日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.62 | 8.65 | 8.65 | 8.60 | 12.26K | -0.69% | |
8.68 | 8.66 | 8.68 | 8.64 | 6.14K | +1.28% | |
8.57 | 8.50 | 8.57 | 8.50 | 0.60K | +2.15% | |
8.39 | 8.39 | 8.39 | 8.39 | 4.36K | +0.36% | |
8.36 | 8.40 | 8.40 | 8.35 | 6.72K | +0.12% | |
8.35 | 8.38 | 8.38 | 8.35 | 1.83K | -1.42% | |
8.47 | 8.46 | 8.48 | 8.46 | 3.52K | -0.24% | |
8.49 | 8.48 | 8.49 | 8.47 | 2.36K | -0.59% | |
8.54 | 8.54 | 8.54 | 8.51 | 7.53K | +0.35% | |
8.51 | 8.55 | 8.56 | 8.51 | 17.06K | +1.31% | |
8.40 | 8.41 | 8.41 | 8.38 | 0.78K | -1.06% | |
8.49 | 8.48 | 8.51 | 8.47 | 7.26K | +2.41% | |
8.29 | 8.32 | 8.33 | 8.29 | 2.50K | -0.12% | |
8.30 | 8.33 | 8.33 | 8.30 | 2.92K | +0.61% | |
8.25 | 8.21 | 8.25 | 8.21 | 2.38K | -0.72% | |
8.31 | 8.30 | 8.31 | 8.29 | 0.92K | -0.12% | |
8.32 | 8.31 | 8.34 | 8.31 | 0.94K | -0.95% | |
8.40 | 8.40 | 8.42 | 8.38 | 6.26K | -0.47% | |
8.44 | 8.44 | 8.45 | 8.42 | 1.13K | +0.24% | |
8.42 | 8.44 | 8.44 | 8.40 | 0.34K | -0.82% | |
8.49 | 8.45 | 8.51 | 8.45 | 5.69K | +2.54% |