6,934.00 | 6,965.00 | 6,965.00 | 6,904.00 | 3.79K | -0.91% | |
6,998.00 | 6,965.00 | 7,000.00 | 6,965.00 | 0.30K | +0.47% | |
6,965.00 | 6,980.00 | 6,980.00 | 6,955.00 | 3.14K | -0.92% | |
7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.24K | -0.42% | |
7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.13K | +0.36% | |
7,035.00 | 7,038.00 | 7,044.00 | 7,005.00 | 3.85K | -0.04% | |
7,038.00 | 7,035.00 | 7,046.00 | 7,035.00 | 0.52K | -0.16% | |
7,049.00 | 7,075.00 | 7,075.00 | 7,045.00 | 15.62K | -0.42% | |
7,079.00 | 7,110.00 | 7,113.00 | 7,063.00 | 17.75K | -0.78% | |
7,135.00 | 7,107.00 | 7,136.00 | 7,107.00 | 1.40K | -0.10% | |
7,142.00 | 7,128.00 | 7,159.00 | 7,123.00 | 4.44K | +0.56% | |
7,102.00 | 7,111.00 | 7,125.00 | 7,096.00 | 1.99K | +0.75% | |
7,049.00 | 7,063.00 | 7,063.00 | 7,014.00 | 2.06K | -0.68% | |
7,097.00 | 7,080.00 | 7,119.00 | 7,080.00 | 0.63K | -0.28% | |
7,117.00 | 7,109.00 | 7,136.00 | 7,107.00 | 0.50K | -0.08% | |
7,123.00 | 7,095.00 | 7,128.00 | 7,081.00 | 11.37K | -0.71% | |
7,174.00 | 7,132.00 | 7,186.00 | 7,132.00 | 0.45K | +1.11% | |
7,095.00 | 7,016.00 | 7,118.00 | 7,006.00 | 8.89K | +1.36% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.02K | -0.04% | |
7,003.00 | 6,958.00 | 7,015.00 | 6,958.00 | 286.67K | -0.21% | |
7,018.00 | 7,027.00 | 7,027.00 | 7,017.00 | 5.36K | +0.07% | |
7,013.00 | 6,997.00 | 7,030.00 | 6,997.00 | 427.75K | -1.63% | |
7,129.00 | 7,106.00 | 7,148.00 | 7,088.00 | 1.50K | +1.24% | |
7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 0.30K | -0.59% | |
7,084.00 | 7,075.00 | 7,091.00 | 7,075.00 | 0.32K | -0.13% | |
7,093.00 | 7,106.00 | 7,107.00 | 7,093.00 | 3.69K | +0.30% | |
7,072.00 | 7,056.00 | 7,072.00 | 7,046.00 | 5.37K | +0.24% | |
7,055.00 | 7,014.00 | 7,057.00 | 7,014.00 | 4.51K | -0.07% | |
7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.14K | +0.03% | |
7,058.00 | 7,109.00 | 7,109.00 | 7,057.00 | 0.84K | +1.79% |