日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,570.00 | 2,581.00 | 2,585.00 | 2,570.00 | 17.64K | -1.00% | |
2,596.00 | 2,591.00 | 2,607.00 | 2,588.00 | 25.95K | -0.08% | |
2,598.00 | 2,598.00 | 2,621.00 | 2,592.00 | 10.94K | -2.29% | |
2,659.00 | 2,680.00 | 2,682.00 | 2,659.00 | 37.04K | -0.30% | |
2,667.00 | 2,675.00 | 2,676.00 | 2,666.00 | 10.85K | +1.41% | |
2,630.00 | 2,648.00 | 2,651.00 | 2,620.00 | 53.68K | -1.79% | |
2,678.00 | 2,659.00 | 2,681.00 | 2,649.00 | 29.84K | +0.37% | |
2,668.00 | 2,670.00 | 2,682.00 | 2,665.00 | 61.21K | -1.40% | |
2,706.00 | 2,718.00 | 2,725.00 | 2,695.00 | 34.87K | -0.26% | |
2,713.00 | 2,720.00 | 2,720.00 | 2,711.00 | 9.11K | -1.31% | |
2,749.00 | 2,746.00 | 2,752.00 | 2,740.00 | 35.35K | +1.03% | |
2,721.00 | 2,709.00 | 2,724.00 | 2,709.00 | 58.37K | +1.30% | |
2,686.00 | 2,664.00 | 2,687.00 | 2,664.00 | 43.82K | +0.83% | |
2,664.00 | 2,649.00 | 2,667.00 | 2,649.00 | 48.88K | +0.19% | |
2,659.00 | 2,666.00 | 2,666.00 | 2,659.00 | 13.81K | 0.00% | |
2,659.00 | 2,660.00 | 2,663.00 | 2,648.00 | 63.53K | -0.04% | |
2,660.00 | 2,633.00 | 2,666.00 | 2,633.00 | 102.31K | +1.06% | |
2,632.00 | 2,598.00 | 2,634.00 | 2,598.00 | 1.69M | +1.31% | |
2,598.00 | 2,600.00 | 2,605.00 | 2,597.00 | 15.85K | -1.18% | |
2,629.00 | 2,608.00 | 2,629.00 | 2,608.00 | 52.85K | -1.68% | |
2,674.00 | 2,676.00 | 2,681.00 | 2,661.00 | 37.10K | +0.60% | |
2,658.00 | 2,698.00 | 2,698.00 | 2,650.00 | 53.08K | -1.48% | |
2,698.00 | 2,714.00 | 2,719.00 | 2,690.00 | 35.10K | -0.18% | |
2,703.00 | 2,710.00 | 2,710.00 | 2,703.00 | 4.50K | -1.28% | |
2,738.00 | 2,738.00 | 2,749.00 | 2,731.00 | 24.33K | -0.07% | |
2,740.00 | 2,760.00 | 2,762.00 | 2,735.00 | 49.70K | +1.07% | |
2,711.00 | 2,696.00 | 2,713.00 | 2,696.00 | 26.53K | +0.33% | |
2,702.00 | 2,691.00 | 2,706.00 | 2,688.00 | 63.04K | -0.30% | |
2,710.00 | 2,705.00 | 2,714.00 | 2,700.00 | 5.93K | -0.51% | |
2,724.00 | 2,702.00 | 2,736.00 | 2,689.00 | 71.40K | +5.99% |