略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
DJCHOS50EX | Xetra | EUR | |||
EXXUN | メキシコ | MXN |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33.31 | 33.29 | 33.31 | 33.29 | 1.42K | +2.59% | |
32.47 | 32.57 | 32.57 | 32.32 | 3.08K | +0.02% | |
32.47 | 32.60 | 32.63 | 32.37 | 7.20K | +1.91% | |
31.85 | 31.79 | 31.94 | 31.79 | 5.18K | +1.89% | |
31.26 | 30.99 | 31.26 | 30.99 | 0.94K | +1.87% | |
30.69 | 30.35 | 30.70 | 30.35 | 4.22K | -0.89% | |
30.97 | 30.78 | 30.97 | 30.75 | 1.70K | +1.96% | |
30.37 | 30.16 | 30.64 | 30.16 | 0.29K | -0.43% | |
30.50 | 30.61 | 30.64 | 30.38 | 1.65K | -2.21% | |
31.19 | 31.22 | 31.24 | 30.99 | 1.39K | +0.47% | |
31.05 | 31.59 | 31.59 | 30.97 | 2.87K | -1.71% | |
31.58 | 31.69 | 31.90 | 31.58 | 0.73K | +0.69% | |
31.37 | 31.57 | 31.66 | 31.33 | 2.74K | +0.66% | |
31.17 | 31.03 | 31.17 | 30.90 | 4.56K | +0.65% | |
30.97 | 30.92 | 30.99 | 30.85 | 1.46K | +0.63% | |
30.77 | 30.91 | 30.91 | 30.77 | 1.31K | -1.24% | |
31.16 | 31.30 | 31.31 | 31.15 | 6.37K | +0.13% | |
31.11 | 31.11 | 31.11 | 31.00 | 2.05K | -1.91% | |
31.72 | 31.66 | 31.72 | 31.56 | 5.15K | +2.49% | |
30.95 | 31.00 | 31.00 | 30.71 | 1.23K | +1.71% | |
30.43 | 30.47 | 30.47 | 30.32 | 2.69K | -0.57% | |
30.60 | 30.79 | 30.79 | 30.50 | 3.52K | +0.89% |