日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,803.18 | 1,803.18 | 1,803.18 | 1,803.18 | -0.27% | ||
1,803.18 | 1,803.18 | 1,803.18 | 1,803.18 | -0.27% | ||
1,808.15 | 1,808.15 | 1,808.15 | 1,808.15 | 0.08K | -0.16% | |
1,808.15 | 1,808.15 | 1,808.15 | 1,808.15 | 0.08K | -0.16% | |
1,811.06 | 1,811.06 | 1,811.06 | 1,811.06 | 0.19K | -2.31% | |
1,811.06 | 1,811.06 | 1,811.06 | 1,811.06 | 0.19K | -2.31% | |
1,853.85 | 1,844.63 | 1,853.85 | 1,844.63 | 0.17K | +2.40% | |
1,853.85 | 1,844.63 | 1,853.85 | 1,844.63 | 0.17K | +2.40% | |
1,810.44 | 1,810.44 | 1,810.44 | 1,810.44 | 0.08K | +3.10% | |
1,810.44 | 1,810.44 | 1,810.44 | 1,810.44 | 0.08K | +3.10% | |
1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.02K | 0.00% | |
1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.02K | 0.00% | |
1,756.03 | 1,756.03 | 1,756.03 | 1,756.03 | 0.20K | +5.59% | |
1,756.03 | 1,756.03 | 1,756.03 | 1,756.03 | 0.20K | +5.59% | |
1,663.10 | 1,663.10 | 1,663.10 | 1,663.10 | 0.05K | +0.76% | |
1,650.57 | 1,650.57 | 1,650.57 | 1,650.57 | 0.28K | +1.51% | |
1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.12K | -0.13% | |
1,628.05 | 1,628.05 | 1,628.05 | 1,628.05 | 0.49K | -0.25% | |
1,632.10 | 1,632.10 | 1,632.10 | 1,632.10 | 0.58K | +0.40% | |
1,625.60 | 1,625.60 | 1,625.60 | 1,625.60 | 0.05K | +2.62% | |
1,584.12 | 1,584.12 | 1,584.12 | 1,584.12 | 0.51K | -0.24% | |
1,588.00 | 1,560.00 | 1,588.00 | 1,560.00 | 0.80K | +1.44% | |
1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.21K | +0.42% | |
1,558.97 | 1,558.97 | 1,558.97 | 1,558.97 | 0.13K | +1.48% | |
1,536.18 | 1,536.18 | 1,536.18 | 1,536.18 | 0.38K | +0.36% | |
1,530.66 | 1,530.66 | 1,530.66 | 1,530.66 | 0.18K | +2.02% | |
1,500.38 | 1,501.00 | 1,501.00 | 1,500.38 | 0.07K | +0.01% | |
1,500.23 | 1,500.23 | 1,500.23 | 1,500.23 | 0.23K | -2.08% | |
1,532.07 | 1,532.07 | 1,532.07 | 1,532.07 | 0.26K | -0.06% | |
1,533.04 | 1,533.04 | 1,533.04 | 1,533.04 | 0.07K | -14.98% |