日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.63K | +1.38% | |
1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.63K | +1.38% | |
1,303.00 | 1,280.00 | 1,303.00 | 1,280.00 | 0.08K | -4.37% | |
1,303.00 | 1,280.00 | 1,303.00 | 1,280.00 | 0.08K | -4.37% | |
1,362.50 | 1,358.00 | 1,362.50 | 1,358.00 | 0.05K | -1.20% | |
1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.30K | +4.47% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.02K | +1.93% | |
1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.02K | +0.90% | |
1,283.43 | 1,300.00 | 1,300.00 | 1,283.43 | 0.85K | +2.76% | |
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.03K | -3.18% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.09K | +0.86% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.72K | +1.95% | |
1,254.55 | 1,254.55 | 1,254.55 | 1,254.55 | 0.81K | +1.90% | |
1,231.20 | 1,231.20 | 1,231.20 | 1,231.20 | 0.54K | +0.65% | |
1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 8.00K | +4.15% | |
1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.69K | -1.39% | |
1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.02K | -1.91% | |
1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 0.11K | +1.56% | |
1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.21K | -2.57% | |
1,227.00 | 1,224.00 | 1,227.82 | 1,224.00 | 10.39K | +3.29% | |
1,187.90 | 1,187.00 | 1,187.90 | 1,186.00 | 2.19K | +6.16% | |
1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.03K | 0.00% | |
1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.07K | -0.89% | |
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.23K | -0.74% | |
1,137.45 | 1,137.45 | 1,137.45 | 1,137.45 | 4.85K | -2.12% | |
1,162.05 | 1,162.05 | 1,162.05 | 1,162.05 | 0.05K | +3.56% | |
1,122.07 | 1,122.07 | 1,122.07 | 1,122.07 | 0.50K | +0.72% | |
1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.08K | -1.42% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.04K | -2.61% | |
1,160.26 | 1,160.26 | 1,160.26 | 1,160.26 | 0.01K | -12.17% |