日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,367.70 | 1,367.70 | 1,367.70 | 1,367.70 | 3.40K | +0.49% | |
1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.09K | +6.04% | |
1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.07K | -2.34% | |
1,314.23 | 1,314.23 | 1,314.23 | 1,314.23 | 0.09K | -4.83% | |
1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.10K | -11.42% | |
1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.11K | -0.53% | |
1,567.29 | 1,567.29 | 1,567.29 | 1,567.29 | 0.07K | -0.17% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.03K | -6.94% | |
1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.13K | +6.77% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.38K | 0.00% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.04K | -14.13% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.05K | -2.39% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.04K | +1.07% | |
1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.05K | +7.62% | |
1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.03K | -3.72% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.06K | +1.53% | |
1,772.85 | 1,772.85 | 1,772.85 | 1,772.85 | 0.15K | +0.32% | |
1,767.28 | 1,767.28 | 1,767.28 | 1,767.28 | 1.93K | +15.34% | |
1,532.25 | 1,532.25 | 1,532.25 | 1,532.25 | 4.69K | -3.07% | |
1,580.75 | 1,580.75 | 1,580.75 | 1,580.75 | 1.02K | -0.92% | |
1,595.38 | 1,595.38 | 1,595.38 | 1,595.38 | 25.16K | +5.43% | |
1,513.18 | 1,513.18 | 1,513.18 | 1,513.18 | 6.07K | -1.53% | |
1,536.75 | 1,536.75 | 1,536.75 | 1,536.75 | 1.16K | +8.05% | |
1,422.26 | 1,422.26 | 1,422.26 | 1,422.26 | 39.60K | +18.72% | |
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.23K | +1.10% | |
1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.13K | +1.05% | |
1,172.67 | 1,172.67 | 1,172.67 | 1,172.67 | 0.41K | -4.62% | |
1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.22K | -3.72% | |
1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.23K | +1.75% | |
1,254.99 | 1,254.99 | 1,254.99 | 1,254.99 | 0.16K | -8.24% |