日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,463.95 | 1,463.95 | 1,463.95 | 1,463.95 | 0.30K | +1.98% | |
1,435.58 | 1,435.58 | 1,435.58 | 1,435.58 | 0.55K | +7.20% | |
1,339.17 | 1,339.17 | 1,339.17 | 1,339.17 | 0.55K | -10.27% | |
1,492.52 | 1,492.52 | 1,492.52 | 1,492.52 | 0.63K | -6.03% | |
1,588.36 | 1,588.36 | 1,588.36 | 1,588.36 | 0.20K | +2.59% | |
1,548.21 | 1,548.21 | 1,548.21 | 1,548.21 | 0.60K | +1.16% | |
1,530.43 | 1,530.43 | 1,530.43 | 1,530.43 | 0.25K | +0.61% | |
1,521.18 | 1,521.18 | 1,521.18 | 1,521.18 | 3.00K | -9.03% | |
1,672.15 | 1,672.15 | 1,672.15 | 1,672.15 | 0.35K | -0.09% | |
1,673.74 | 1,673.74 | 1,673.74 | 1,673.74 | 0.48K | -0.75% | |
1,686.36 | 1,650.00 | 1,686.36 | 1,650.00 | 0.24K | -0.80% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.01K | -4.48% | |
1,779.65 | 1,779.65 | 1,779.65 | 1,779.65 | 0.17K | -4.62% | |
1,865.86 | 1,865.86 | 1,865.86 | 1,865.86 | 0.49K | -2.23% | |
1,908.45 | 1,908.45 | 1,908.45 | 1,908.45 | 0.53K | -2.39% | |
1,955.20 | 1,955.20 | 1,955.20 | 1,955.20 | 0.51K | -0.45% | |
1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1.10K | -2.01% | |
2,004.33 | 2,004.33 | 2,004.33 | 2,004.33 | 2.49K | +0.57% | |
1,993.06 | 1,993.06 | 1,993.06 | 1,993.06 | 0.27K | -4.64% | |
2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.01K | 0.00% | |
2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.01K | +1.95% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.05K | -6.99% | |
2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.03K | 0.00% | |
2,204.00 | 2,203.75 | 2,204.00 | 2,203.75 | 11.36K | +2.92% | |
2,141.49 | 2,141.49 | 2,141.49 | 2,141.49 | 1.41K | -0.02% | |
2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.67K | +0.41% | |
2,133.18 | 2,133.18 | 2,133.18 | 2,133.18 | 6.89K | +1.07% | |
2,110.53 | 2,110.53 | 2,110.53 | 2,110.53 | 0.47K | -4.28% | |
2,204.88 | 2,204.88 | 2,204.88 | 2,204.88 | 72.00K | +24.13% | |
1,776.30 | 1,776.30 | 1,776.30 | 1,776.30 | 0.02K | +21.34% |