iShares Euro Corporate Bond 1-5Yr UCITS (IE15)

102.79
+0.41(+0.40%)
  • 出来高:
    2
  • 売値/買値:
    102.53/102.81
  • 日中安値/高値:
    102.79 - 102.79
  • タイプ:ETF
  • 市場:イギリス
  • 発行者:iShares
  • ISIN:IE00B4L60045
  • SEDOL:B4L6004
  • 資産クラス:債券

IE15 過去データ

時間枠:
毎日
102.79102.79102.79102.79+0.40%
102.39102.45102.48102.325.76K+0.05%
102.33102.21102.36102.1717.89K+0.07%
102.26102.33102.33102.233.49K-0.26%
102.54102.60102.60102.40317.24K+0.03%
102.50102.63102.63102.5030.29K-0.04%
102.55102.60102.77102.508.96K+0.16%
102.39102.31102.40102.3118.90K+0.05%
102.34102.07102.39102.071.43K+0.09%
102.25102.30102.30102.2111.38K-0.16%
102.41102.51102.51102.304.15K-0.33%
102.75102.66102.90102.4413.28K+0.09%
102.66102.08102.61102.080.46K+0.44%
102.21102.15102.23102.0616.13K+0.07%
102.14102.14102.33102.1210.80K+0.01%
102.13101.97102.14101.9062.83K-0.22%
102.36102.27102.39102.2229.01K+0.28%
102.07102.41102.41102.0012.95K-0.29%
102.37102.56102.56102.1113.89K-0.06%
102.43102.10102.49102.101.29M+0.37%
102.05102.29102.29102.030.82K-0.16%
102.21102.23102.23102.184.16K+0.16%
102.05102.31102.32101.996.70K+0.13%
高値: 102.90安値: 101.90: 1.00平均: 102.36変化率 %: 0.85