| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 10.77 | 10.77 | 10.85 | 10.77 | 2.41K | +0.47% | |
| 10.72 | 10.62 | 10.72 | 10.56 | 0.12K | +1.04% | |
| 10.61 | 10.54 | 10.66 | 10.54 | 3.90K | +0.80% | |
| 10.52 | 10.50 | 10.56 | 10.50 | 0.40K | -0.70% | |
| 10.60 | 10.61 | 10.75 | 10.54 | 20.11K | -0.93% | |
| 10.70 | 10.75 | 10.75 | 10.69 | 0.72K | -0.94% | |
| 10.80 | 10.71 | 10.80 | 10.68 | 3.11K | +0.19% | |
| 10.78 | 10.73 | 10.81 | 10.73 | 10.76K | +1.83% | |
| 10.59 | 10.49 | 10.59 | 10.49 | 0.07K | +0.78% | |
| 10.50 | 10.69 | 10.69 | 10.50 | 1.84K | -1.61% | |
| 10.68 | 10.80 | 10.81 | 10.66 | 4.67K | -0.69% | |
| 10.75 | 10.50 | 10.75 | 10.46 | 3.39K | +2.17% | |
| 10.52 | 10.46 | 10.52 | 10.46 | 12.23K | -0.70% | |
| 10.60 | 10.50 | 10.60 | 10.49 | 0.32K | +1.26% | |
| 10.46 | 10.46 | 10.49 | 10.45 | 0.63K | +1.08% | |
| 10.35 | 10.38 | 10.38 | 10.18 | 9.63K | 0.00% | |
| 10.35 | 10.33 | 10.41 | 10.29 | 11.13K | -0.39% | |
| 10.39 | 10.54 | 10.55 | 10.35 | 18.43K | -2.15% | |
| 10.62 | 10.61 | 10.68 | 10.58 | 0.53K | -1.03% | |
| 10.73 | 10.78 | 10.80 | 10.68 | 4.81K | +0.19% | |
| 10.71 | 10.79 | 10.82 | 10.70 | 1.13K | -0.59% | |
| 10.77 | 10.90 | 10.90 | 10.77 | 0.03K | -1.19% | |
| 10.90 | 10.96 | 11.00 | 10.90 | 5.68K | -0.27% |