日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.48 | 8.49 | 8.52 | 8.47 | 8.19K | -0.12% | |
8.49 | 8.48 | 8.49 | 8.47 | 8.39K | +1.07% | |
8.40 | 8.38 | 8.43 | 8.38 | 9.09K | +0.48% | |
8.36 | 8.30 | 8.36 | 8.30 | 132.95K | +0.97% | |
8.28 | 8.32 | 8.35 | 8.28 | 3.86K | -0.48% | |
8.32 | 8.32 | 8.32 | 8.32 | 2.45K | +0.73% | |
8.26 | 8.23 | 8.27 | 8.23 | 1.50K | +1.23% | |
8.16 | 8.12 | 8.16 | 8.12 | 6.41K | -0.12% | |
8.17 | 8.18 | 8.18 | 8.16 | 3.56K | +0.12% | |
8.16 | 8.16 | 8.18 | 8.16 | 1.55K | +0.62% | |
8.11 | 8.17 | 8.17 | 8.09 | 3.36K | -2.17% | |
8.29 | 8.28 | 8.34 | 8.27 | 5.32K | +0.24% | |
8.27 | 8.32 | 8.35 | 8.27 | 2.45K | +0.61% | |
8.22 | 8.25 | 8.27 | 8.22 | 0.83K | -0.36% | |
8.25 | 8.32 | 8.33 | 8.25 | 10.46K | -0.48% | |
8.29 | 8.30 | 8.30 | 8.28 | 2.20K | +0.36% | |
8.26 | 8.24 | 8.26 | 8.23 | 0.25K | +0.61% | |
8.21 | 8.25 | 8.25 | 8.21 | 8.04K | -1.32% | |
8.32 | 8.30 | 8.34 | 8.30 | 4.70K | +0.60% | |
8.27 | 8.24 | 8.27 | 8.23 | 4.28K | 0.00% | |
8.27 | 8.32 | 8.38 | 8.27 | 4.70K | -0.60% |