日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,889.90 | 1,889.90 | 1,889.90 | 1,889.90 | 10.64K | +1.51% | |
1,861.77 | 1,861.77 | 1,861.77 | 1,861.77 | 9.68K | -4.11% | |
1,941.49 | 1,941.49 | 1,941.49 | 1,941.49 | 17.07K | 0.00% | |
1,941.49 | 1,941.49 | 1,941.49 | 1,941.49 | 6.50K | -0.70% | |
1,955.27 | 1,955.27 | 1,955.27 | 1,955.27 | 8.00K | -1.42% | |
1,983.53 | 1,983.53 | 1,983.53 | 1,983.53 | 9.50K | -1.61% | |
2,016.02 | 2,016.02 | 2,016.02 | 2,016.02 | 3.41K | +1.31% | |
1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.05K | -0.12% | |
1,992.46 | 1,992.46 | 1,992.46 | 1,992.46 | 26.20K | -1.07% | |
2,014.11 | 2,014.11 | 2,014.11 | 2,014.11 | 21.79K | -0.40% | |
2,022.12 | 2,016.84 | 2,022.12 | 2,016.84 | 4.63K | +2.61% | |
1,970.60 | 1,970.60 | 1,970.60 | 1,970.60 | 20.35K | +0.07% | |
1,969.30 | 1,969.30 | 1,969.30 | 1,969.30 | 23.86K | -1.51% | |
1,999.55 | 1,999.55 | 1,999.55 | 1,999.55 | 13.13K | +3.04% | |
1,940.47 | 1,940.47 | 1,940.47 | 1,940.47 | 8.00K | -0.48% | |
1,949.82 | 1,949.82 | 1,949.82 | 1,949.82 | 4.83K | -1.92% | |
1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 11.43K | +0.10% | |
1,986.05 | 1,986.05 | 1,986.05 | 1,986.05 | 13.86K | +0.55% | |
1,975.28 | 1,975.28 | 1,975.28 | 1,975.28 | 14.95K | +0.17% | |
1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 13.96K | -1.22% | |
1,996.25 | 1,996.25 | 1,996.25 | 1,996.25 | 0.05K | +0.69% | |
1,982.49 | 1,982.49 | 1,982.49 | 1,982.49 | 7.02K | +0.51% | |
1,972.47 | 1,972.47 | 1,972.47 | 1,972.47 | 4.10K | -0.87% | |
1,989.86 | 1,989.86 | 1,989.86 | 1,989.86 | 6.14K | +1.03% | |
1,969.57 | 1,969.57 | 1,969.57 | 1,969.57 | 11.21K | -0.57% | |
1,980.81 | 1,980.81 | 1,980.81 | 1,980.81 | 12.19K | -2.18% | |
2,024.96 | 2,024.96 | 2,024.96 | 2,024.96 | 2.39K | +0.76% | |
2,009.78 | 2,009.78 | 2,009.78 | 2,009.78 | 17.33K | +2.36% | |
1,963.45 | 1,963.45 | 1,963.45 | 1,963.45 | 18.78K | -1.18% | |
1,986.98 | 1,986.98 | 1,986.98 | 1,986.98 | 26.86K | +5.14% |