日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,478.00 | 1,472.00 | 1,478.00 | 1,472.00 | 3.85K | +0.75% | |
1,478.00 | 1,472.00 | 1,478.00 | 1,472.00 | 3.85K | +0.75% | |
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | +1.17% | ||
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | +1.17% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.43% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.43% | ||
1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | -1.40% | ||
1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | -1.40% | ||
1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | +0.20% | ||
1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | +0.20% | ||
1,474.00 | 1,471.00 | 1,474.00 | 1,471.00 | 0.06K | -0.03% | |
1,474.00 | 1,471.00 | 1,474.00 | 1,471.00 | 0.06K | -0.03% | |
1,474.41 | 1,471.00 | 1,474.41 | 1,469.00 | 1.38K | -0.85% | |
1,474.41 | 1,471.00 | 1,474.41 | 1,469.00 | 1.38K | -0.85% | |
1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.15K | -0.60% | |
1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.15K | -0.60% | |
1,496.00 | 1,494.98 | 1,496.40 | 1,494.98 | 8.65K | +0.13% | |
1,496.00 | 1,494.98 | 1,496.40 | 1,494.98 | 8.65K | +0.13% | |
1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.14K | -0.59% | |
1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.14K | -0.59% | |
1,502.90 | 1,503.50 | 1,503.50 | 1,502.90 | 0.53K | +0.05% | |
1,502.90 | 1,503.50 | 1,503.50 | 1,502.90 | 0.53K | +0.05% | |
1,502.20 | 1,502.20 | 1,502.20 | 1,502.20 | 0.77K | +1.07% | |
1,502.20 | 1,502.20 | 1,502.20 | 1,502.20 | 0.77K | +1.07% | |
1,486.23 | 1,493.00 | 1,495.00 | 1,486.03 | 1.12K | -0.43% | |
1,486.23 | 1,493.00 | 1,495.00 | 1,486.03 | 1.12K | -0.43% | |
1,492.70 | 1,492.70 | 1,492.70 | 1,492.70 | 0.04K | 0.00% | |
1,492.70 | 1,494.00 | 1,494.00 | 1,492.70 | 0.59K | -0.12% | |
1,494.50 | 1,495.20 | 1,495.20 | 1,494.50 | 1.57K | -0.40% | |
1,500.50 | 1,497.03 | 1,500.50 | 1,497.03 | 1.89K | +1.52% |