日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,630.23 | 1,630.23 | 1,630.23 | 1,630.23 | 0.07K | +3.29% | |
1,578.30 | 1,578.30 | 1,578.30 | 1,578.30 | 0.24K | -11.48% | |
1,783.06 | 1,783.06 | 1,783.06 | 1,783.06 | 110.29K | +1.97% | |
1,748.58 | 1,748.58 | 1,748.58 | 1,748.58 | 12.18K | -5.43% | |
1,848.91 | 1,848.91 | 1,848.91 | 1,848.91 | 5.38K | +5.18% | |
1,757.90 | 1,757.90 | 1,757.90 | 1,757.90 | 3.74K | -7.42% | |
1,898.81 | 1,898.81 | 1,898.81 | 1,898.81 | 7.23K | +1.94% | |
1,862.76 | 1,862.76 | 1,862.76 | 1,862.76 | 2.68K | -0.96% | |
1,880.90 | 1,880.90 | 1,880.90 | 1,880.90 | 119.70K | +8.50% | |
1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 10.25K | -7.42% | |
1,872.42 | 1,872.42 | 1,872.42 | 1,872.42 | 11.08K | +0.18% | |
1,869.12 | 1,869.12 | 1,869.12 | 1,869.12 | 0.85K | -3.67% | |
1,940.33 | 1,940.33 | 1,940.33 | 1,940.33 | 0.31K | -0.73% | |
1,954.59 | 1,954.59 | 1,954.59 | 1,954.59 | 5.03K | -12.66% | |
2,237.80 | 2,251.79 | 2,251.79 | 2,237.80 | 0.99K | -5.23% | |
2,361.26 | 2,361.26 | 2,361.26 | 2,361.26 | 146.36K | +0.11% | |
2,358.65 | 2,358.65 | 2,358.65 | 2,358.65 | 0.34K | -1.12% | |
2,385.40 | 2,385.40 | 2,385.40 | 2,385.40 | 0.09K | -2.24% | |
2,440.06 | 2,440.06 | 2,440.06 | 2,440.06 | 14.42K | +0.05% | |
2,438.85 | 2,438.85 | 2,438.85 | 2,438.85 | 0.24K | -1.97% | |
2,487.97 | 2,487.97 | 2,487.97 | 2,487.97 | 0.10K | +0.56% | |
2,474.17 | 2,474.17 | 2,474.17 | 2,474.17 | 0.04K | -3.14% | |
2,554.26 | 2,554.26 | 2,554.26 | 2,554.26 | 0.02K | +2.38% | |
2,495.00 | 2,500.65 | 2,500.65 | 2,495.00 | 1.30K | +1.34% | |
2,462.00 | 2,463.00 | 2,463.00 | 2,462.00 | 1.04K | -0.04% | |
2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 14.39K | -0.11% | |
2,465.71 | 2,465.71 | 2,465.71 | 2,465.71 | 1.57K | -2.13% | |
2,519.35 | 2,519.35 | 2,519.35 | 2,519.35 | 1.23K | +11.67% | |
2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.15K | 0.00% | |
2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.13K | +38.39% |