日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,520.68 | 1,520.68 | 1,520.68 | 1,520.68 | 0.43K | -0.57% | |
1,520.68 | 1,520.68 | 1,520.68 | 1,520.68 | 0.43K | -0.57% | |
1,529.47 | 1,529.47 | 1,529.47 | 1,529.47 | 8.23K | +0.32% | |
1,529.47 | 1,529.47 | 1,529.47 | 1,529.47 | 8.23K | +0.32% | |
1,524.56 | 1,524.56 | 1,524.56 | 1,524.56 | 39.00K | -2.47% | |
1,563.10 | 1,610.00 | 1,610.00 | 1,562.50 | 0.18K | -0.73% | |
1,574.67 | 1,574.67 | 1,574.67 | 1,574.67 | 0.17K | -2.07% | |
1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.69K | -0.33% | |
1,613.27 | 1,613.27 | 1,613.27 | 1,613.27 | 0.69K | +1.14% | |
1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 36.26K | -1.49% | |
1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | 0.10K | +4.07% | |
1,555.83 | 1,555.83 | 1,555.83 | 1,555.83 | 0.44K | +0.04% | |
1,555.14 | 1,555.14 | 1,555.14 | 1,555.14 | 0.21K | +0.59% | |
1,546.03 | 1,546.03 | 1,546.03 | 1,546.03 | 0.12K | -0.37% | |
1,551.76 | 1,551.76 | 1,551.76 | 1,551.76 | 55.27K | -1.41% | |
1,573.90 | 1,573.90 | 1,573.90 | 1,573.90 | 0.06K | -0.59% | |
1,583.20 | 1,583.20 | 1,583.20 | 1,583.20 | 11.72K | +0.20% | |
1,579.99 | 1,579.99 | 1,579.99 | 1,579.99 | 2.30K | +0.20% | |
1,576.77 | 1,576.77 | 1,576.77 | 1,576.77 | 0.08K | +0.42% | |
1,570.21 | 1,570.28 | 1,570.28 | 1,570.21 | 30.70K | -1.80% | |
1,598.95 | 1,598.95 | 1,598.95 | 1,598.95 | 19.40K | -0.58% | |
1,608.20 | 1,608.20 | 1,608.20 | 1,608.20 | 12.40K | +0.90% | |
1,593.86 | 1,593.86 | 1,593.86 | 1,593.86 | 36.00K | -0.04% | |
1,594.54 | 1,594.54 | 1,594.54 | 1,594.54 | 5.10K | -1.36% | |
1,616.52 | 1,616.52 | 1,616.52 | 1,616.52 | 2.44K | +0.11% | |
1,614.72 | 1,614.72 | 1,614.72 | 1,614.72 | 2.70K | -0.94% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 7.29K | -0.56% | |
1,639.14 | 1,639.14 | 1,639.14 | 1,639.14 | 3.22K | -1.41% | |
1,662.59 | 1,662.59 | 1,662.59 | 1,662.59 | 0.04K | -0.56% | |
1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.70K | +9.95% |