日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,883.59 | 1,883.59 | 1,883.59 | 1,883.59 | +0.69% | ||
1,883.59 | 1,883.59 | 1,883.59 | 1,883.59 | +0.69% | ||
1,870.66 | 1,870.66 | 1,870.66 | 1,870.66 | 0.02K | +1.25% | |
1,870.66 | 1,870.66 | 1,870.66 | 1,870.66 | 0.02K | +1.25% | |
1,847.55 | 1,847.55 | 1,847.55 | 1,847.55 | 1.35K | -2.06% | |
1,847.55 | 1,847.55 | 1,847.55 | 1,847.55 | 1.35K | -2.06% | |
1,886.49 | 1,886.49 | 1,886.49 | 1,886.49 | 9.15K | -0.41% | |
1,886.49 | 1,886.49 | 1,886.49 | 1,886.49 | 9.15K | -0.41% | |
1,894.19 | 1,894.19 | 1,894.19 | 1,894.19 | 1.13K | -0.67% | |
1,894.19 | 1,894.19 | 1,894.19 | 1,894.19 | 1.13K | -0.67% | |
1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.76K | +1.25% | |
1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.76K | +1.25% | |
1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.65K | -1.49% | |
1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.65K | -1.49% | |
1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.74K | -1.04% | |
1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.74K | -1.04% | |
1,932.18 | 1,933.88 | 1,933.88 | 1,932.18 | 234.65K | +0.54% | |
1,932.18 | 1,933.88 | 1,933.88 | 1,932.18 | 234.65K | +0.54% | |
1,921.88 | 1,899.45 | 1,921.88 | 1,899.45 | 234.65K | +3.14% | |
1,921.88 | 1,899.45 | 1,921.88 | 1,899.45 | 234.65K | +3.14% | |
1,863.46 | 1,860.94 | 1,863.46 | 1,860.94 | 234.64K | +6.86% | |
1,863.46 | 1,860.94 | 1,863.46 | 1,860.94 | 234.64K | +6.86% | |
1,743.83 | 1,743.83 | 1,743.83 | 1,743.83 | 0.82K | +0.12% | |
1,743.83 | 1,743.83 | 1,743.83 | 1,743.83 | 0.82K | +0.12% | |
1,741.75 | 1,741.75 | 1,741.75 | 1,741.75 | 1.17K | +0.21% | |
1,738.11 | 1,738.11 | 1,738.11 | 1,738.11 | 1.21K | +4.28% | |
1,666.71 | 1,666.71 | 1,666.71 | 1,666.71 | 1.74K | +0.76% | |
1,654.21 | 1,654.21 | 1,654.21 | 1,654.21 | 2.06K | -2.60% | |
1,698.38 | 1,698.38 | 1,698.38 | 1,698.38 | 1.45K | -1.44% | |
1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 2.03K | -8.52% |