日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
985.11 | 985.11 | 985.11 | 985.11 | 418.74K | -2.17% | |
985.11 | 985.11 | 985.11 | 985.11 | 418.74K | -2.17% | |
1,007.00 | 987.87 | 1,007.00 | 987.87 | 0.09K | -4.09% | |
1,007.00 | 987.87 | 1,007.00 | 987.87 | 0.09K | -4.09% | |
1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.06K | +8.25% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.20K | 0.00% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.07K | -0.06% | |
970.62 | 970.62 | 970.62 | 970.62 | 454.89K | +1.11% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.02K | -26.44% | |
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.02K | -12.83% | |
1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 3.08K | -0.37% | |
1,502.55 | 1,502.55 | 1,502.55 | 1,502.55 | 0.03K | 0.00% | |
1,502.55 | 1,502.55 | 1,502.55 | 1,502.55 | 1.52K | +12.97% | |
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.15K | -2.28% | |
1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.15K | +22.04% | |
1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 1.34K | +23.50% | |
903.00 | 903.00 | 903.00 | 903.00 | 0.17K | -16.39% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.18K | +3.65% | |
1,041.96 | 1,041.96 | 1,041.96 | 1,041.96 | 0.41K | +0.60% | |
1,035.76 | 1,035.76 | 1,035.76 | 1,035.76 | 7.20K | +1.35% | |
1,021.97 | 1,021.97 | 1,021.97 | 1,021.97 | 2.00K | -3.50% | |
1,059.06 | 1,059.06 | 1,059.06 | 1,059.06 | 124.80K | +0.38% | |
1,055.06 | 1,055.06 | 1,055.06 | 1,055.06 | 100.00K | +1.13% | |
1,043.24 | 1,043.24 | 1,043.24 | 1,043.24 | 1.20K | -0.64% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.60K | +2.24% | |
1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.03K | -1.40% | |
1,041.62 | 1,041.62 | 1,041.62 | 1,041.62 | 0.03K | -4.26% | |
1,087.96 | 1,087.96 | 1,087.96 | 1,087.96 | 2.94K | -1.72% | |
1,107.00 | 1,051.00 | 1,107.00 | 1,051.00 | 0.35K | +2.40% | |
1,081.09 | 1,081.09 | 1,081.09 | 1,081.09 | 3.12K | +9.74% |