日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,058.83 | 3,058.83 | 3,058.83 | 3,058.83 | +0.62% | ||
3,058.83 | 3,058.83 | 3,058.83 | 3,058.83 | +0.62% | ||
3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | +0.06% | ||
3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | +0.06% | ||
3,038.05 | 3,025.00 | 3,038.05 | 3,025.00 | 0.66K | -3.09% | |
3,038.05 | 3,025.00 | 3,038.05 | 3,025.00 | 0.66K | -3.09% | |
3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.01K | +2.12% | |
3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.01K | +2.12% | |
3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.01K | -0.11% | |
3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.01K | -0.11% | |
3,073.45 | 3,076.25 | 3,076.25 | 3,073.45 | 82.94K | +0.24% | |
3,073.45 | 3,076.25 | 3,076.25 | 3,073.45 | 82.94K | +0.24% | |
3,066.18 | 3,061.98 | 3,066.18 | 3,061.98 | 82.94K | -0.79% | |
3,090.65 | 3,092.25 | 3,092.25 | 3,090.65 | 81.70K | -2.32% | |
3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.03K | +2.96% | |
3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.05K | +2.13% | |
3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.71K | -0.76% | |
3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.03K | +1.22% | |
2,995.40 | 2,995.40 | 2,995.40 | 2,995.40 | 8.78K | +3.13% | |
2,904.62 | 2,904.62 | 2,904.62 | 2,904.62 | 184.96K | +0.68% | |
2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.13K | +2.57% | |
2,812.80 | 2,812.80 | 2,812.80 | 2,812.80 | 0.03K | +2.28% | |
2,750.00 | 2,725.45 | 2,750.00 | 2,725.45 | 0.38K | +2.81% | |
2,674.90 | 2,674.90 | 2,674.90 | 2,674.90 | 0.28K | +3.28% | |
2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.01K | 0.00% | |
2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.01K | +6.58% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.35K | -2.80% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +0.60% | |
2,485.00 | 2,486.00 | 2,486.00 | 2,485.00 | 0.94K | +1.56% | |
2,446.88 | 2,446.88 | 2,446.88 | 2,446.88 | 0.02K | -20.01% |