日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 10.87K | +0.08% | |
2,425.18 | 2,408.00 | 2,425.18 | 2,408.00 | 0.41K | +0.92% | |
2,403.07 | 2,409.88 | 2,409.88 | 2,403.07 | 14.50K | +1.70% | |
2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.11K | +2.62% | |
2,302.72 | 2,302.72 | 2,302.72 | 2,302.72 | 3.42K | -0.70% | |
2,318.92 | 2,318.92 | 2,318.92 | 2,318.92 | 6.67K | +0.08% | |
2,317.16 | 2,317.16 | 2,317.16 | 2,317.16 | 12.41K | +3.68% | |
2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.33K | -0.62% | |
2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.46K | -0.27% | |
2,255.10 | 2,255.10 | 2,255.10 | 2,255.10 | 5.34K | +0.68% | |
2,239.81 | 2,255.00 | 2,255.00 | 2,239.81 | 6.29K | +0.01% | |
2,239.55 | 2,239.55 | 2,239.55 | 2,239.55 | 6.13K | +0.36% | |
2,231.56 | 2,231.56 | 2,231.56 | 2,231.56 | 15.91K | +0.47% | |
2,221.14 | 2,221.14 | 2,221.14 | 2,221.14 | 53.28K | +0.14% | |
2,218.05 | 2,218.05 | 2,218.05 | 2,218.05 | 3.17K | +1.47% | |
2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.46K | +0.11% | |
2,183.55 | 2,183.55 | 2,183.55 | 2,183.55 | 8.40K | +0.09% | |
2,181.50 | 2,181.50 | 2,181.50 | 2,181.50 | 1.98K | +2.25% | |
2,133.46 | 2,133.46 | 2,133.46 | 2,133.46 | 1.68K | +1.13% | |
2,109.59 | 2,109.59 | 2,109.59 | 2,109.59 | 3.55K | -2.10% | |
2,154.86 | 2,154.86 | 2,154.86 | 2,154.86 | 0.01K | 0.00% | |
2,154.86 | 2,154.86 | 2,154.86 | 2,154.86 | 9.39K | +0.79% | |
2,137.90 | 2,137.90 | 2,137.90 | 2,137.90 | 0.77K | -0.94% | |
2,158.23 | 2,158.23 | 2,158.23 | 2,158.23 | 0.54K | -1.13% | |
2,183.00 | 2,197.00 | 2,197.00 | 2,085.00 | 3.13K | +4.10% | |
2,096.98 | 2,096.98 | 2,096.98 | 2,096.98 | 0.19K | -0.26% | |
2,102.43 | 2,102.43 | 2,102.43 | 2,102.43 | 2.45K | +0.12% | |
2,100.00 | 2,094.21 | 2,100.00 | 2,094.21 | 1.75K | +0.36% | |
2,092.50 | 2,088.50 | 2,094.50 | 2,088.50 | 3.00K | -2.13% | |
2,138.00 | 2,135.00 | 2,138.00 | 2,135.00 | 5.53K | -11.91% |