iシェアーズ・コア 日経225 ETF (1329)

東京
33,590.0
+620.0(+1.88%)
  • 出来高:
    32,749
  • 売値/買値:
    33,570.0/33,590.0
  • 日中安値/高値:
    33,240.0 - 33,640.0

1329 過去データ

時間枠:
毎日
33,590.033,300.033,640.033,240.032.75K+1.88%
32,970.033,220.033,360.032,710.043.37K-0.81%
33,240.033,980.034,060.033,220.074.58K-1.86%
33,870.033,350.033,880.033,250.035.09K+0.98%
33,540.033,250.033,540.033,130.042.17K+2.13%
32,840.032,640.032,840.032,590.014.26K+1.33%
32,410.032,150.032,480.032,130.044.63K+0.78%
32,160.032,360.032,440.032,070.022.55K-1.41%
32,620.032,510.032,670.032,350.020.36K+0.28%
32,530.032,910.032,920.032,460.044.37K+0.99%
32,210.032,210.032,380.032,160.036.35K+0.44%
32,070.031,980.032,170.031,900.016.10K+0.34%
31,960.032,030.032,130.031,840.016.24K-0.93%
32,260.032,540.032,650.032,110.061.75K-0.37%
32,380.031,990.032,380.031,960.052.73K+0.90%
32,090.032,130.032,220.031,950.020.45K+0.79%
31,840.031,780.031,930.031,640.030.69K+1.63%
31,330.031,130.031,370.031,130.018.89K+0.77%
31,090.031,040.031,160.031,010.093.76K+0.81%
30,840.030,750.030,850.030,680.038.85K+0.78%
30,600.030,310.030,630.030,300.018.17K+0.86%
30,340.030,270.030,350.030,210.033.32K+0.03%
30,330.030,440.030,440.030,270.05.95K-0.36%
30,440.030,220.030,460.030,220.08.70K+0.96%
高値: 34,060.0安値: 30,210.0: 3,850.0平均: 32,064.6変化率 %: 11.4