日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
87.90 | 87.97 | 87.97 | 87.75 | 2.46K | -0.53% | |
88.37 | 88.84 | 88.84 | 88.23 | 1.50K | -0.18% | |
88.53 | 88.67 | 88.67 | 88.42 | 4.66K | -0.01% | |
88.54 | 88.09 | 88.54 | 88.07 | 3.82K | +0.68% | |
87.94 | 88.11 | 88.11 | 87.94 | 8.79K | -0.42% | |
88.31 | 87.57 | 88.50 | 87.57 | 11.45K | +0.96% | |
87.47 | 86.88 | 87.47 | 86.88 | 3.64K | +0.62% | |
86.93 | 86.90 | 87.29 | 86.86 | 3.77K | +0.20% | |
86.76 | 85.94 | 86.76 | 85.94 | 2.64K | +1.33% | |
85.62 | 85.13 | 85.62 | 85.13 | 34.26K | +0.71% | |
85.02 | 84.58 | 85.02 | 84.56 | 3.44K | +0.58% | |
84.53 | 84.81 | 84.81 | 84.43 | 31.93K | -0.25% | |
84.74 | 85.45 | 85.45 | 84.74 | 1.66K | -0.41% | |
85.09 | 84.82 | 85.20 | 84.82 | 0.52K | +0.82% | |
84.40 | 84.06 | 84.50 | 84.06 | 1.51K | +0.66% | |
83.85 | 84.16 | 84.16 | 83.85 | -0.50% | ||
84.27 | 84.26 | 84.27 | 84.26 | +0.07% | ||
84.21 | 83.71 | 84.23 | 83.71 | 1.91K | +1.19% | |
83.22 | 83.74 | 83.74 | 83.19 | 45.71K | +0.34% |