日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,193.00 | 2,195.00 | 2,195.00 | 2,193.00 | 0.07K | -0.99% | |
2,193.00 | 2,195.00 | 2,195.00 | 2,193.00 | 0.07K | -0.99% | |
2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1.00K | +0.05% | |
2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1.00K | +0.05% | |
2,214.00 | 2,210.00 | 2,214.00 | 2,210.00 | 0.07K | +0.23% | |
2,214.00 | 2,210.00 | 2,214.00 | 2,210.00 | 0.07K | +0.23% | |
2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.27K | -0.76% | |
2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.27K | -0.76% | |
2,225.85 | 2,225.85 | 2,225.85 | 2,225.85 | 0.04K | -0.68% | |
2,225.85 | 2,225.85 | 2,225.85 | 2,225.85 | 0.04K | -0.68% | |
2,241.01 | 2,241.01 | 2,241.01 | 2,241.01 | 0.02K | +0.90% | |
2,241.01 | 2,241.01 | 2,241.01 | 2,241.01 | 0.02K | +0.90% | |
2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.04K | -0.45% | |
2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.04K | -0.45% | |
2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.12K | -0.51% | |
2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.12K | -0.51% | |
2,242.50 | 2,242.50 | 2,242.50 | 2,242.50 | 0.08K | +4.45% | |
2,242.50 | 2,242.50 | 2,242.50 | 2,242.50 | 0.08K | +4.45% | |
2,146.97 | 2,146.97 | 2,146.97 | 2,146.97 | 1.01K | -1.77% | |
2,146.97 | 2,146.97 | 2,146.97 | 2,146.97 | 1.01K | -1.77% | |
2,185.70 | 2,185.70 | 2,185.70 | 2,185.70 | 1.36K | +6.23% | |
2,185.70 | 2,185.70 | 2,185.70 | 2,185.70 | 1.36K | +6.23% | |
2,057.58 | 2,057.58 | 2,057.58 | 2,057.58 | 0.02K | -0.31% | |
2,057.58 | 2,057.58 | 2,057.58 | 2,057.58 | 0.02K | -0.31% | |
2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.02K | +1.27% | |
2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.02K | +1.27% | |
2,038.11 | 2,038.11 | 2,038.11 | 2,038.11 | 0.08K | -0.58% | |
2,038.11 | 2,038.11 | 2,038.11 | 2,038.11 | 0.08K | -0.58% | |
2,050.00 | 2,001.00 | 2,050.00 | 2,001.00 | 0.21K | -0.66% | |
2,050.00 | 2,001.00 | 2,050.00 | 2,001.00 | 0.21K | -6.52% |