日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,672.60 | 1,672.60 | 1,672.60 | 1,672.60 | 0.39K | -0.14% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.17K | 0.00% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.12K | +0.60% | |
1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.02K | -4.91% | |
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.04K | -3.55% | |
1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 2.62K | -0.52% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.03K | +1.18% | |
1,803.63 | 1,803.63 | 1,803.63 | 1,803.63 | 0.01K | -5.05% | |
1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.96K | -9.60% | |
2,101.16 | 2,101.16 | 2,101.16 | 2,101.16 | 0.39K | +1.77% | |
2,064.56 | 2,059.78 | 2,064.56 | 2,059.78 | 0.53K | -1.28% | |
2,091.39 | 2,091.39 | 2,091.39 | 2,091.39 | 0.20K | +1.10% | |
2,068.73 | 2,068.73 | 2,068.73 | 2,068.73 | 1.00K | -8.24% | |
2,254.61 | 2,254.61 | 2,254.61 | 2,254.61 | 0.50K | -4.56% | |
2,362.44 | 2,362.44 | 2,362.44 | 2,362.44 | 1.00K | -4.51% | |
2,474.10 | 2,474.10 | 2,474.10 | 2,474.10 | 1.00K | +28.92% | |
1,919.05 | 1,919.05 | 1,919.05 | 1,919.05 | 1.44K | -2.57% | |
1,969.60 | 1,969.60 | 1,969.60 | 1,969.60 | 0.66K | -3.07% | |
2,031.95 | 2,031.95 | 2,031.95 | 2,031.95 | 3.00K | +1.92% | |
1,993.71 | 1,993.71 | 1,993.71 | 1,993.71 | 0.55K | +3.06% | |
1,934.59 | 1,934.59 | 1,934.59 | 1,934.59 | 1.95K | -0.60% | |
1,946.32 | 1,946.32 | 1,946.32 | 1,946.32 | 0.35K | +1.01% | |
1,926.90 | 1,926.90 | 1,926.90 | 1,926.90 | 0.88K | +0.60% | |
1,915.42 | 1,915.42 | 1,915.42 | 1,915.42 | 3.00K | -1.17% | |
1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.70K | +0.80% | |
1,922.60 | 1,922.60 | 1,922.60 | 1,922.60 | 6.40K | -0.87% | |
1,939.47 | 1,939.47 | 1,939.47 | 1,939.47 | 0.39K | +0.70% | |
1,925.99 | 1,925.99 | 1,925.99 | 1,925.99 | 0.78K | -0.31% | |
1,932.00 | 1,908.00 | 1,932.00 | 1,908.00 | 9.82K | +1.59% | |
1,901.70 | 1,901.70 | 1,901.70 | 1,901.70 | 2.12K | +13.70% |