| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 9.496 | 9.585 | 9.586 | 9.488 | 285.47K | -1.59% | |
| 9.649 | 9.623 | 9.654 | 9.610 | 211.99K | +0.59% | |
| 9.592 | 9.633 | 9.664 | 9.577 | 189.78K | -0.62% | |
| 9.652 | 9.712 | 9.713 | 9.637 | 798.40K | -0.72% | |
| 9.722 | 9.835 | 9.837 | 9.716 | 636.99K | -0.44% | |
| 9.765 | 9.650 | 9.780 | 9.644 | 312.22K | +1.20% | |
| 9.649 | 9.629 | 9.653 | 9.602 | 221.81K | -0.19% | |
| 9.667 | 9.695 | 9.698 | 9.658 | 140.81K | 0.00% | |
| 9.667 | 9.647 | 9.674 | 9.647 | 250.25K | +0.29% | |
| 9.639 | 9.638 | 9.640 | 9.587 | 192.43K | +0.11% | |
| 9.628 | 9.619 | 9.646 | 9.590 | 446.83K | -0.01% | |
| 9.629 | 9.656 | 9.664 | 9.625 | 223.83K | -0.73% | |
| 9.700 | 9.659 | 9.715 | 9.645 | 309.01K | +0.29% | |
| 9.672 | 9.697 | 9.713 | 9.664 | 98.70K | +0.02% | |
| 9.670 | 9.633 | 9.699 | 9.630 | 692.54K | +0.39% | |
| 9.632 | 9.593 | 9.657 | 9.593 | 198.62K | +0.65% | |
| 9.570 | 9.599 | 9.611 | 9.530 | 350.29K | -0.10% | |
| 9.580 | 9.522 | 9.580 | 9.493 | 108.46K | +0.85% | |
| 9.499 | 9.466 | 9.520 | 9.448 | 345.19K | +0.81% | |
| 9.423 | 9.400 | 9.429 | 9.366 | 185.86K | +0.23% | |
| 9.401 | 9.511 | 9.517 | 9.401 | 181.85K | -0.31% | |
| 9.430 | 9.388 | 9.442 | 9.388 | 404.19K | +0.66% | |
| 9.368 | 9.331 | 9.408 | 9.323 | 215.00K | +0.94% |