日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,324.34 | 7,365.27 | 7,326.66 | 7,319.08 | 0.45K | +1.59% | |
7,324.34 | 7,365.27 | 7,326.66 | 7,319.08 | 0.45K | +1.59% | |
7,209.73 | 7,302.83 | 7,209.73 | 7,209.73 | 0.12K | +0.10% | |
7,209.73 | 7,302.83 | 7,209.73 | 7,209.73 | 0.12K | +0.10% | |
7,202.30 | 7,207.53 | 7,202.30 | 7,202.30 | 0.24K | -1.58% | |
7,202.30 | 7,207.53 | 7,202.30 | 7,202.30 | 0.24K | -1.58% | |
7,318.22 | 7,196.65 | 7,318.22 | 7,318.22 | 0.11K | +1.86% | |
7,318.22 | 7,196.65 | 7,318.22 | 7,318.22 | 0.11K | +1.86% | |
7,184.35 | 7,307.98 | 7,184.35 | 7,181.22 | 0.59K | +0.19% | |
7,184.35 | 7,307.98 | 7,184.35 | 7,181.22 | 0.59K | +0.19% | |
7,171.08 | 7,176.56 | 7,171.08 | 7,171.08 | 0.11K | -1.70% | |
7,171.08 | 7,176.56 | 7,171.08 | 7,171.08 | 0.11K | -1.70% | |
7,295.31 | 7,229.35 | 7,297.48 | 7,291.42 | 0.98K | +0.23% | |
7,295.31 | 7,229.35 | 7,297.48 | 7,291.42 | 0.98K | +0.23% | |
7,278.30 | 7,284.73 | 7,299.57 | 7,278.30 | 10.95K | +1.00% | |
7,278.30 | 7,284.73 | 7,299.57 | 7,278.30 | 10.95K | +1.00% | |
7,206.10 | 7,330.65 | 7,236.97 | 7,206.10 | 0.24K | +0.34% | |
7,206.10 | 7,330.65 | 7,236.97 | 7,206.10 | 0.24K | +0.34% | |
7,181.67 | 7,218.54 | 7,181.67 | 7,162.49 | 3.33K | +1.65% | |
7,181.67 | 7,218.54 | 7,181.67 | 7,162.49 | 3.33K | +1.65% | |
7,065.00 | 7,161.22 | 7,065.00 | 7,009.77 | 0.63K | -3.62% | |
7,065.00 | 7,161.22 | 7,065.00 | 7,009.77 | 0.63K | -3.62% | |
7,330.03 | 7,007.00 | 7,330.03 | 7,286.86 | 0.47K | +1.05% | |
7,254.22 | 7,300.30 | 7,307.87 | 7,254.21 | 1.12K | -0.66% | |
7,302.57 | 7,361.18 | 7,307.30 | 7,302.57 | 0.22K | -1.01% | |
7,376.99 | 7,361.98 | 7,376.99 | 7,376.99 | 0.11K | +0.53% | |
7,338.30 | 7,355.01 | 7,340.42 | 7,328.45 | 0.33K | -0.59% | |
7,382.12 | 7,306.46 | 7,404.83 | 7,380.49 | 0.47K | -1.59% | |
7,501.30 | 7,436.34 | 7,516.70 | 7,501.30 | 1.63K | +0.25% | |
7,482.63 | 7,484.34 | 7,482.63 | 7,454.15 | 2.38K | +2.16% |