日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,120.49 | 3,125.00 | 3,125.00 | 3,115.98 | 1.59K | -0.37% | |
3,132.14 | 3,133.00 | 3,133.28 | 3,130.00 | 1.26K | +0.57% | |
3,114.39 | 3,112.61 | 3,116.17 | 3,112.61 | 0.32K | -0.12% | |
3,118.18 | 3,115.23 | 3,118.80 | 3,115.23 | 33.63K | +1.14% | |
3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.16K | +0.17% | |
3,077.78 | 3,053.00 | 3,077.78 | 3,053.00 | 5.79K | +0.41% | |
3,065.29 | 3,062.78 | 3,065.63 | 3,062.78 | 5.00K | +0.16% | |
3,060.45 | 3,058.38 | 3,060.45 | 3,058.38 | 0.04K | -0.13% | |
3,064.51 | 3,062.00 | 3,064.51 | 3,062.00 | 0.00K | 0.00% | |
3,064.55 | 3,064.55 | 3,064.55 | 3,064.55 | 0.07K | +0.43% | |
3,051.40 | 3,050.76 | 3,052.03 | 3,050.76 | 0.98K | -0.34% | |
3,061.71 | 3,061.71 | 3,061.71 | 3,061.71 | 0.40K | -0.32% | |
3,071.48 | 3,071.53 | 3,072.55 | 3,068.07 | 6.28K | +0.11% | |
3,068.04 | 3,058.00 | 3,071.62 | 3,058.00 | 4.60K | -0.28% | |
3,076.79 | 3,076.79 | 3,076.79 | 3,076.79 | 0.07K | +0.23% | |
3,069.76 | 3,069.76 | 3,069.76 | 3,069.76 | 0.72K | +0.11% | |
3,066.33 | 3,066.33 | 3,066.33 | 3,066.33 | 0.07K | +0.37% | |
3,055.16 | 3,055.16 | 3,055.16 | 3,055.16 | 1.53K | 0.00% | |
3,055.06 | 3,047.66 | 3,056.79 | 3,047.66 | 4.61K | -0.53% | |
3,071.19 | 3,071.19 | 3,071.19 | 3,071.19 | 0.10K | +0.46% | |
3,057.14 | 3,057.14 | 3,057.14 | 3,057.14 | 0.07K | +0.67% | |
3,036.93 | 3,042.55 | 3,042.55 | 3,036.93 | 10.07K | +0.03% | |
3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 15.20K | -0.18% | |
3,041.60 | 3,041.60 | 3,041.60 | 3,041.60 | 0.47K | -0.28% | |
3,050.20 | 3,048.50 | 3,050.20 | 3,048.50 | 41.19K | -0.39% | |
3,062.20 | 3,062.30 | 3,062.30 | 3,062.20 | 3.91K | +0.25% | |
3,054.69 | 3,061.94 | 3,061.95 | 3,054.69 | 4.82K | -0.10% | |
3,057.72 | 3,057.72 | 3,057.72 | 3,057.72 | 0.63K | -0.98% | |
3,087.86 | 3,086.24 | 3,087.86 | 3,086.24 | 6.33K | +0.16% | |
3,082.89 | 3,082.89 | 3,082.89 | 3,082.89 | 3.02K | -1.20% |