日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,950.00 | 3,938.00 | 3,960.00 | 3,936.00 | 6.10K | -0.48% | |
3,969.00 | 3,963.00 | 3,972.00 | 3,956.00 | 8.66K | +0.89% | |
3,934.00 | 3,954.00 | 3,954.00 | 3,929.00 | 8.69K | -2.38% | |
4,030.00 | 4,025.00 | 4,043.00 | 4,025.00 | 3.10K | +0.67% | |
4,003.00 | 4,010.00 | 4,010.00 | 3,985.00 | 0.92K | -0.55% | |
4,025.00 | 4,047.00 | 4,047.00 | 4,025.00 | 24.58K | -1.40% | |
4,082.00 | 4,010.00 | 4,082.00 | 4,010.00 | 5.13K | +0.91% | |
4,045.00 | 4,049.00 | 4,049.00 | 4,044.00 | 0.70K | +0.05% | |
4,043.00 | 4,085.00 | 4,085.00 | 4,041.00 | 9.02K | -0.32% | |
4,056.00 | 4,054.00 | 4,059.00 | 4,054.00 | 0.62K | -0.86% | |
4,091.00 | 4,088.00 | 4,091.00 | 4,088.00 | 3.38K | -0.05% | |
4,093.00 | 4,072.00 | 4,099.00 | 4,072.00 | 4.50K | +1.24% | |
4,043.00 | 4,051.00 | 4,051.00 | 4,043.00 | 5.59K | -0.74% | |
4,073.00 | 4,063.00 | 4,073.00 | 4,063.00 | 23.86K | +0.77% | |
4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 0.28K | -0.17% | |
4,049.00 | 4,035.00 | 4,074.00 | 4,035.00 | 10.30K | 0.00% | |
4,049.00 | 4,029.00 | 4,050.00 | 4,028.00 | 14.70K | +0.92% | |
4,012.00 | 3,973.00 | 4,013.00 | 3,962.00 | 17.66K | +2.27% | |
3,923.00 | 3,926.00 | 3,926.00 | 3,905.00 | 2.15K | -1.51% | |
3,983.00 | 3,931.00 | 3,983.00 | 3,931.00 | 22.83K | -0.47% | |
4,002.00 | 3,995.00 | 4,020.00 | 3,987.00 | 9.04K | +0.73% | |
3,973.00 | 4,055.00 | 4,055.00 | 3,968.00 | 14.92K | -2.34% | |
4,068.00 | 4,053.00 | 4,090.00 | 4,053.00 | 8.17K | +0.32% | |
4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.05K | -0.86% | |
4,090.00 | 4,092.00 | 4,111.00 | 4,079.00 | 23.95K | -0.39% | |
4,106.00 | 4,129.00 | 4,142.00 | 4,106.00 | 6.25K | +0.27% | |
4,095.00 | 4,075.00 | 4,095.00 | 4,075.00 | 6.41K | +1.06% | |
4,052.00 | 4,029.00 | 4,052.00 | 4,025.00 | 19.05K | +0.90% | |
4,016.00 | 4,000.00 | 4,022.00 | 4,000.00 | 1.10K | -2.02% | |
4,099.00 | 4,088.00 | 4,099.00 | 4,063.00 | 16.14K | +3.77% |