日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.10K | -4.20% | |
14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.55K | -1.13% | |
14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.35K | +3.72% | |
13,710.00 | 13,710.00 | 13,740.00 | 13,680.00 | 2.68K | +0.88% | |
13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.07K | +0.07% | |
13,580.00 | 13,400.00 | 13,580.00 | 13,400.00 | 1.08K | +1.57% | |
13,370.00 | 13,400.00 | 13,400.00 | 13,350.00 | 0.58K | -1.11% | |
13,520.00 | 13,500.00 | 13,540.00 | 13,500.00 | 0.93K | +1.35% | |
13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.25K | -2.13% | |
13,630.00 | 13,780.00 | 13,780.00 | 13,620.00 | 3.07K | 0.00% | |
13,630.00 | 13,790.00 | 13,790.00 | 13,630.00 | 0.89K | -1.16% | |
13,790.00 | 13,800.00 | 13,800.00 | 13,780.00 | 0.13K | -1.57% | |
14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.09K | -0.07% | |
14,020.00 | 14,030.00 | 14,030.00 | 14,020.00 | 0.05K | -0.07% | |
14,030.00 | 14,040.00 | 14,100.00 | 14,030.00 | 1.23K | +2.33% | |
13,710.00 | 13,780.00 | 13,780.00 | 13,710.00 | 1.89K | +0.22% | |
13,680.00 | 13,680.00 | 13,680.00 | 13,670.00 | 0.26K | -1.37% | |
13,870.00 | 13,850.00 | 13,870.00 | 13,840.00 | 3.07K | -0.79% | |
13,980.00 | 13,900.00 | 13,980.00 | 13,900.00 | 3.07K | +3.17% | |
13,550.00 | 13,560.00 | 13,560.00 | 13,540.00 | 0.05K | -0.07% | |
13,560.00 | 13,530.00 | 13,560.00 | 13,530.00 | 2.51K | -0.66% | |
13,650.00 | 13,640.00 | 13,660.00 | 13,640.00 | 0.61K | +1.56% | |
13,440.00 | 13,650.00 | 13,650.00 | 13,420.00 | 2.91K | -3.10% | |
13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.50K | -0.14% | |
13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.07K | -0.50% | |
13,960.00 | 13,950.00 | 13,990.00 | 13,950.00 | 0.54K | +1.23% | |
13,790.00 | 13,690.00 | 13,840.00 | 13,690.00 | 0.97K | +1.25% | |
13,620.00 | 13,580.00 | 13,620.00 | 13,580.00 | 1.66K | -0.37% | |
13,670.00 | 13,680.00 | 13,680.00 | 13,660.00 | 0.42K | -0.15% | |
13,690.00 | 13,640.00 | 13,710.00 | 13,590.00 | 2.56K | +1.63% |