5,922.00 | 5,850.00 | 5,970.00 | 5,790.00 | 43.97K | +1.42% | |
5,839.00 | 5,650.00 | 5,890.00 | 5,600.00 | 65.62K | +4.06% | |
5,611.00 | 5,705.00 | 5,710.00 | 5,570.00 | 107.38K | -3.02% | |
5,786.00 | 5,720.00 | 5,819.00 | 5,720.00 | 14.65K | -2.05% | |
5,907.00 | 6,190.00 | 6,222.00 | 5,880.00 | 130.14K | -8.46% | |
6,453.00 | 6,477.00 | 6,490.00 | 6,420.00 | 42.03K | -4.12% | |
6,730.00 | 6,844.00 | 6,844.00 | 6,708.00 | 29.19K | -1.67% | |
6,844.00 | 6,965.00 | 6,982.00 | 6,820.00 | 52.69K | +1.44% | |
6,747.00 | 6,680.00 | 6,779.00 | 6,680.00 | 31.47K | +1.20% | |
6,667.00 | 6,695.00 | 6,756.00 | 6,530.00 | 48.36K | +0.71% | |
6,620.00 | 6,660.00 | 6,730.00 | 6,561.00 | 35.97K | +0.33% | |
6,598.00 | 6,670.00 | 6,746.00 | 6,500.00 | 36.31K | -1.95% | |
6,729.00 | 6,524.00 | 6,730.00 | 6,524.00 | 45.27K | +6.14% | |
6,340.00 | 6,415.00 | 6,415.00 | 6,340.00 | 12.23K | -1.23% | |
6,419.00 | 6,499.00 | 6,505.00 | 6,300.00 | 42.19K | -0.37% | |
6,443.00 | 6,300.00 | 6,450.00 | 6,300.00 | 67.05K | +4.17% | |
6,185.00 | 6,408.00 | 6,408.00 | 6,130.00 | 176.31K | -5.80% | |
6,566.00 | 6,719.00 | 6,801.00 | 6,555.00 | 100.64K | -2.00% | |
6,700.00 | 6,689.00 | 6,720.00 | 6,651.00 | 14.78K | +1.09% | |
6,628.00 | 6,860.00 | 6,860.00 | 6,560.00 | 68.99K | -3.38% | |
6,860.00 | 6,670.00 | 6,950.00 | 6,514.00 | 94.83K | +3.67% | |
6,617.00 | 6,590.00 | 6,700.00 | 6,560.00 | 74.74K | +1.36% | |
6,528.00 | 7,000.00 | 7,000.00 | 6,515.00 | 108.98K | -5.51% | |
6,909.00 | 6,850.00 | 6,948.00 | 6,850.00 | 2.67K | -1.37% | |
7,005.00 | 7,098.00 | 7,120.00 | 6,942.00 | 44.84K | +0.07% | |
7,000.00 | 7,000.00 | 7,139.00 | 6,998.00 | 25.79K | +1.01% | |
6,930.00 | 6,936.00 | 7,030.00 | 6,801.00 | 36.53K | -0.56% | |
6,969.00 | 6,919.00 | 6,990.00 | 6,870.00 | 49.75K | +1.18% | |
6,888.00 | 6,940.00 | 6,940.00 | 6,867.00 | 19.79K | +0.51% | |
6,853.00 | 6,788.00 | 7,049.00 | 6,760.00 | 48.57K | +15.72% |