日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,592.24 | 3,593.84 | 3,594.00 | 3,592.24 | 8.56K | +0.08% | |
3,589.53 | 3,597.99 | 3,597.99 | 3,582.76 | 8.74K | +0.01% | |
3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.77K | +0.22% | |
3,581.11 | 3,581.40 | 3,581.80 | 3,579.95 | 7.72K | +0.17% | |
3,575.10 | 3,565.50 | 3,575.80 | 3,565.50 | 8.04K | +0.17% | |
3,569.15 | 3,569.15 | 3,569.15 | 3,569.15 | 3.50K | -0.14% | |
3,574.04 | 3,572.73 | 3,574.70 | 3,572.73 | 0.84K | +0.04% | |
3,572.50 | 3,572.50 | 3,572.50 | 3,572.50 | 12.54K | -0.11% | |
3,576.30 | 3,576.50 | 3,576.50 | 3,576.20 | 0.90K | +0.13% | |
3,571.73 | 3,573.87 | 3,573.88 | 3,571.73 | 7.41K | -0.20% | |
3,578.98 | 3,580.00 | 3,580.00 | 3,578.00 | 0.88K | -0.13% | |
3,583.77 | 3,585.00 | 3,585.00 | 3,580.00 | 2.30K | -0.14% | |
3,588.93 | 3,595.00 | 3,595.00 | 3,587.12 | 3.95K | -0.20% | |
3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 1.47K | -0.15% | |
3,601.41 | 3,601.41 | 3,601.41 | 3,601.41 | 1.19K | 0.00% | |
3,601.55 | 3,601.30 | 3,602.00 | 3,601.30 | 1.85K | -0.25% | |
3,610.61 | 3,611.08 | 3,614.69 | 3,610.00 | 6.61K | -0.09% | |
3,614.04 | 3,614.99 | 3,614.99 | 3,613.00 | 1.58K | -0.03% | |
3,615.09 | 3,616.03 | 3,616.03 | 3,614.70 | 0.84K | +0.06% | |
3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.50K | +0.07% | |
3,610.33 | 3,605.12 | 3,613.36 | 3,605.12 | 41.30K | -0.04% | |
3,611.80 | 3,615.15 | 3,615.16 | 3,611.80 | 129.65K | -0.09% | |
3,614.99 | 3,616.61 | 3,619.05 | 3,614.04 | 11.98K | -0.06% | |
3,617.00 | 3,613.94 | 3,617.60 | 3,613.94 | 201.61K | +0.09% | |
3,613.92 | 3,611.84 | 3,614.57 | 3,611.21 | 22.22K | +0.20% | |
3,606.83 | 3,602.30 | 3,611.98 | 3,602.30 | 5.42K | +0.02% | |
3,606.16 | 3,604.25 | 3,606.33 | 3,604.25 | 2.43K | +0.05% | |
3,604.45 | 3,605.24 | 3,606.50 | 3,603.96 | 7.00K | -0.08% | |
3,607.41 | 3,615.11 | 3,615.11 | 3,607.41 | 11.01K | -0.13% | |
3,612.22 | 3,611.86 | 3,612.61 | 3,611.86 | 5.03K | +0.56% |