日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,234.00 | 3,250.00 | 3,250.00 | 3,226.00 | 71.79K | +0.19% | |
3,228.00 | 3,161.00 | 3,228.00 | 3,161.00 | 130.88K | +1.19% | |
3,190.00 | 3,190.00 | 3,207.00 | 3,190.00 | 56.66K | +0.28% | |
3,181.00 | 3,202.00 | 3,202.00 | 3,173.00 | 35.02K | -1.06% | |
3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.62K | -1.86% | |
3,276.00 | 3,300.00 | 3,300.00 | 3,276.00 | 11.07K | -0.97% | |
3,308.00 | 3,292.00 | 3,316.00 | 3,292.00 | 9.89K | +0.79% | |
3,282.00 | 3,258.00 | 3,282.00 | 3,254.00 | 8.29K | -0.30% | |
3,292.00 | 3,270.00 | 3,292.00 | 3,269.00 | 12.56K | +0.67% | |
3,270.00 | 3,229.00 | 3,284.00 | 3,229.00 | 1.03K | +1.27% | |
3,229.00 | 3,227.00 | 3,240.00 | 3,227.00 | 1.63K | +2.64% | |
3,146.00 | 3,136.00 | 3,185.00 | 3,135.00 | 1.86K | +0.16% | |
3,141.00 | 3,120.00 | 3,157.00 | 3,120.00 | 18.36K | +0.67% | |
3,120.00 | 3,140.00 | 3,140.00 | 3,096.00 | 1.04K | -0.41% | |
3,133.00 | 3,123.00 | 3,136.00 | 3,113.00 | 8.31K | -0.82% | |
3,159.00 | 3,141.00 | 3,161.00 | 3,136.00 | 30.15K | +0.61% | |
3,140.00 | 3,156.00 | 3,156.00 | 3,135.00 | 7.58K | -1.69% | |
3,194.00 | 3,182.00 | 3,200.00 | 3,182.00 | 0.72K | +0.76% | |
3,170.00 | 3,171.00 | 3,171.00 | 3,170.00 | 9.86K | -0.06% | |
3,172.00 | 3,181.00 | 3,184.00 | 3,169.00 | 6.27K | -1.40% | |
3,217.00 | 3,217.00 | 3,220.00 | 3,214.00 | 1.27K | +0.72% | |
3,194.00 | 3,167.00 | 3,195.00 | 3,167.00 | 3.06K | +1.11% | |
3,159.00 | 3,135.00 | 3,167.00 | 3,135.00 | 8.97K | -0.35% | |
3,170.00 | 3,165.00 | 3,185.00 | 3,165.00 | 1.94K | +1.96% | |
3,109.00 | 3,093.00 | 3,109.00 | 3,072.00 | 83.81K | -2.84% | |
3,200.00 | 3,209.00 | 3,209.00 | 3,173.00 | 1.97K | -0.37% | |
3,212.00 | 3,200.00 | 3,223.00 | 3,200.00 | 71.99K | -0.34% | |
3,223.00 | 3,234.00 | 3,235.00 | 3,201.00 | 3.63K | -1.98% | |
3,288.00 | 3,289.00 | 3,289.00 | 3,285.00 | 0.22K | -0.36% | |
3,300.00 | 3,301.00 | 3,302.00 | 3,300.00 | 3.89K | +2.04% |