日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,536.00 | 6,535.00 | 6,565.00 | 6,535.00 | 2.63K | +0.02% | |
6,535.00 | 6,590.00 | 6,590.00 | 6,535.00 | 5.52K | -0.83% | |
6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.71K | +1.18% | |
6,513.00 | 6,530.00 | 6,530.00 | 6,513.00 | 0.02K | +0.66% | |
6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.25K | +2.99% | |
6,282.00 | 6,192.00 | 6,325.00 | 6,192.00 | 0.43K | +0.43% | |
6,255.00 | 6,366.00 | 6,366.00 | 6,254.00 | 0.81K | -1.74% | |
6,366.00 | 6,400.00 | 6,410.00 | 6,325.00 | 0.30K | -0.53% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.75K | -1.23% | |
6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.08K | -0.99% | |
6,545.00 | 6,565.00 | 6,565.00 | 6,545.00 | 1.66K | +2.47% | |
6,387.00 | 6,390.00 | 6,390.00 | 6,375.00 | 0.07K | -4.19% | |
6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 0.03K | -0.79% | |
6,719.00 | 6,734.00 | 6,734.00 | 6,707.00 | 0.27K | +0.93% | |
6,657.00 | 6,636.00 | 6,680.00 | 6,636.00 | 0.50K | -1.01% | |
6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.05K | +0.55% | |
6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 0.15K | +0.27% | |
6,670.00 | 6,681.00 | 6,681.00 | 6,660.00 | 0.81K | +2.22% | |
6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.05K | -0.82% | |
6,579.00 | 6,579.00 | 6,580.00 | 6,579.00 | 0.09K | -0.32% | |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.06K | -1.02% | |
6,668.00 | 6,685.00 | 6,685.00 | 6,600.00 | 0.10K | +0.39% | |
6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.09K | -3.11% | |
6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.12K | +0.88% | |
6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.10K | +2.95% | |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.30K | +2.09% | |
6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.22K | -0.23% | |
6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.20K | -1.19% | |
6,558.00 | 6,580.00 | 6,580.00 | 6,535.00 | 0.69K | +0.18% | |
6,546.00 | 6,546.00 | 6,546.00 | 6,546.00 | 0.17K | +0.15% |