日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,574.72 | 3,568.30 | 3,574.97 | 3,568.30 | 11.13K | +0.01% | |
3,574.20 | 3,578.00 | 3,578.54 | 3,574.20 | 13.40K | -0.12% | |
3,578.48 | 3,575.00 | 3,586.33 | 3,575.00 | 10.03K | -0.10% | |
3,581.95 | 3,574.36 | 3,586.10 | 3,574.36 | 127.87K | +0.05% | |
3,580.33 | 3,580.10 | 3,582.63 | 3,578.02 | 5.73K | -0.15% | |
3,585.81 | 3,591.87 | 3,595.40 | 3,574.00 | 32.88K | -0.15% | |
3,591.14 | 3,567.05 | 3,591.14 | 3,567.04 | 14.77K | +0.51% | |
3,572.77 | 3,556.97 | 3,572.77 | 3,556.96 | 11.38K | +0.01% | |
3,572.31 | 3,579.00 | 3,579.00 | 3,566.50 | 11.85K | -0.30% | |
3,582.89 | 3,577.00 | 3,585.35 | 3,573.50 | 2.16K | -0.53% | |
3,602.10 | 3,611.09 | 3,611.09 | 3,600.00 | 1.54K | -0.15% | |
3,607.59 | 3,613.82 | 3,613.82 | 3,607.29 | 9.57K | +0.09% | |
3,604.42 | 3,607.00 | 3,608.73 | 3,600.98 | 14.56K | -0.04% | |
3,605.98 | 3,611.00 | 3,611.00 | 3,601.27 | 5.31K | -0.49% | |
3,623.81 | 3,622.43 | 3,623.81 | 3,607.73 | 28.42K | -0.12% | |
3,628.16 | 3,618.60 | 3,631.80 | 3,618.60 | 205.33K | +0.36% | |
3,615.30 | 3,600.00 | 3,616.15 | 3,600.00 | 355.12K | +0.18% | |
3,608.97 | 3,608.99 | 3,613.00 | 3,602.12 | 274.65K | +0.17% | |
3,603.00 | 3,609.84 | 3,609.84 | 3,602.99 | 496.94K | -0.23% | |
3,611.32 | 3,607.75 | 3,617.74 | 3,605.01 | 357.08K | -0.25% | |
3,620.26 | 3,624.64 | 3,624.64 | 3,613.01 | 3.83K | -0.03% | |
3,621.39 | 3,624.99 | 3,626.54 | 3,621.00 | 7.31K | +0.60% | |
3,599.70 | 3,592.88 | 3,606.35 | 3,592.88 | 5.42K | +0.31% | |
3,588.46 | 3,585.05 | 3,590.80 | 3,582.20 | 10.26K | -0.04% | |
3,589.85 | 3,593.64 | 3,594.80 | 3,584.37 | 7.16K | -0.13% | |
3,594.47 | 3,592.61 | 3,609.00 | 3,589.16 | 24.12K | +0.05% | |
3,592.61 | 3,596.00 | 3,597.50 | 3,590.00 | 18.72K | -0.29% | |
3,603.00 | 3,613.00 | 3,613.00 | 3,603.00 | 14.67K | -0.10% | |
3,606.66 | 3,601.33 | 3,610.00 | 3,601.33 | 0.55K | +0.20% | |
3,599.61 | 3,599.40 | 3,601.74 | 3,591.86 | 23.06K | +0.70% |