日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.70K | +1.11% | |
10,840.00 | 10,840.00 | 10,850.00 | 10,840.00 | 0.32K | -1.72% | |
11,030.00 | 11,040.00 | 11,040.00 | 11,010.00 | 0.54K | +1.19% | |
10,900.00 | 10,920.00 | 10,920.00 | 10,900.00 | 0.40K | -2.07% | |
11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.04K | +0.18% | |
11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.24K | +0.36% | |
11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.06K | +1.65% | |
10,890.00 | 10,940.00 | 10,940.00 | 10,890.00 | 0.19K | -2.42% | |
11,160.00 | 11,160.00 | 11,160.00 | 11,150.00 | 0.12K | +0.45% | |
11,110.00 | 11,100.00 | 11,120.00 | 11,100.00 | 0.26K | +0.54% | |
11,050.00 | 11,050.00 | 11,050.00 | 11,040.00 | 0.54K | -0.72% | |
11,130.00 | 11,150.00 | 11,150.00 | 11,130.00 | 0.97K | -0.27% | |
11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 1.81K | +0.09% | |
11,150.00 | 11,120.00 | 11,150.00 | 11,080.00 | 18.69K | -0.18% | |
11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.19K | +0.18% | |
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.02K | +1.83% | |
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.30K | +1.30% | |
10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 14.26K | -0.73% | |
10,890.00 | 10,940.00 | 10,940.00 | 10,860.00 | 10.02K | -0.09% | |
10,900.00 | 11,040.00 | 11,040.00 | 10,880.00 | 12.43K | -1.89% | |
11,110.00 | 11,100.00 | 11,140.00 | 11,100.00 | 0.58K | -0.54% | |
11,170.00 | 11,200.00 | 11,200.00 | 11,130.00 | 1.30K | -0.89% | |
11,270.00 | 11,270.00 | 11,280.00 | 11,270.00 | 0.95K | +1.17% | |
11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.30K | +0.09% | |
11,130.00 | 11,160.00 | 11,160.00 | 11,110.00 | 1.57K | -0.09% | |
11,140.00 | 11,140.00 | 11,140.00 | 11,130.00 | 1.08K | +0.63% | |
11,070.00 | 11,110.00 | 11,110.00 | 11,070.00 | 0.87K | +0.18% | |
11,050.00 | 11,040.00 | 11,050.00 | 11,040.00 | 0.12K | -0.36% | |
11,090.00 | 11,170.00 | 11,190.00 | 11,090.00 | 1.25K | 0.00% | |
11,090.00 | 11,050.00 | 11,090.00 | 11,050.00 | 0.95K | +1.19% |