日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.04K | +0.36% | |
1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.04K | +0.36% | |
1,122.40 | 1,122.00 | 1,122.40 | 1,122.00 | 0.04K | +0.16% | |
1,122.40 | 1,122.00 | 1,122.40 | 1,122.00 | 0.04K | +0.16% | |
1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.01K | +0.25% | |
1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 2.03K | +0.20% | |
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.01K | +0.14% | |
1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.04K | +0.07% | |
1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.04K | +0.09% | |
1,112.20 | 1,113.00 | 1,113.00 | 1,112.20 | 0.03K | +0.14% | |
1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.00K | +0.02% | |
1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.00K | +0.05% | |
1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.02K | +0.07% | |
1,109.00 | 1,109.40 | 1,109.60 | 1,109.00 | 0.05K | +0.02% | |
1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.01K | 0.00% | |
1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.01K | +0.04% | |
1,108.40 | 1,108.60 | 1,108.60 | 1,108.40 | 0.02K | -0.02% | |
1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.00K | +0.11% | |
1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.01K | 0.00% | |
1,107.40 | 1,107.00 | 1,107.40 | 1,107.00 | 0.04K | +0.13% | |
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.02K | +0.02% | |
1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.02K | +0.11% | |
1,104.60 | 1,104.60 | 1,104.60 | 1,104.60 | 0.02K | +0.02% | |
1,104.40 | 1,104.20 | 1,104.40 | 1,104.20 | 0.03K | +0.02% | |
1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0.01K | 0.00% | |
1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0.00K | +0.90% | |
1,094.40 | 1,094.40 | 1,094.40 | 1,094.40 | 1.00K | +0.02% | |
1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 0.01K | +0.20% | |
1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 2.39K | +0.09% | |
1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.00K | -3.14% |