Lyxor UCITS Stoxx 50 Daily Double Short (BXX)

0.973
-0.036(-3.60%)
  • 出来高:
    102,758
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    0.973 - 1.014

BXX 過去データ

時間枠:
毎日
0.9730.9991.0140.973102.76K-3.60%
1.0091.0161.0161.00438.31K+0.06%
1.0081.0061.0171.00652.11K+1.96%
0.9890.9670.9890.96642.80K+3.16%
0.9590.9520.9590.95225.24K+0.37%
0.9550.9610.9610.950168.75K-1.61%
0.9710.9800.9800.96692.75K-1.59%
0.9871.0031.0030.98723.02K-1.25%
0.9990.9950.9990.99520.60K+0.31%
0.9960.9840.9960.98340.65K+0.28%
0.9930.9920.9940.980100.33K-1.61%
1.0090.9911.0090.99034.93K+0.64%
1.0030.9961.0030.9966.50K+0.58%
0.9970.9890.9990.98917.69K+1.32%
0.9840.9920.9920.98423.21K-0.13%
0.9851.0151.0150.98532.35K-3.31%
1.0191.0231.0261.01550.60K+0.30%
1.0161.0111.0161.01031.96K+0.22%
1.0140.9881.0140.98859.31K+1.49%
0.9990.9931.0020.99357.61K+1.35%
0.9861.0051.0050.98622.00K-1.42%
高値: 1.026安値: 0.950: 0.076平均: 0.993変化率 %: -2.730