Lyxor EuroMTS Highest Rated Macro-Weighted Government Bond DR UCITS C (MAA)

122.92
-0.03(-0.02%)
  • 出来高:
    4,684
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    122.91 - 123.18
  • タイプ:ETF
  • 市場:フランス
  • 発行者:Lyxor
  • ISIN:LU1287023342
  • 資産クラス:債券

MAA 過去データ

時間枠:
毎日
122.92122.99123.07122.914.68K-0.02%
122.95123.05123.11122.870.10K-0.53%
123.60123.35123.60123.020.18K-0.23%
123.88124.20124.20123.800.32K-0.26%
124.20124.35124.71124.200.31K+0.38%
123.73123.63123.73123.612.22K+0.03%
123.69123.85123.87123.574.72K-0.25%
124.00124.82124.82124.000.41K-0.93%
125.16125.52125.53124.940.07K-0.45%
125.73124.77125.73124.490.10K+0.97%
124.52123.58124.52123.580.01K+0.54%
123.85123.85123.88123.744.67K-0.34%
124.27123.97124.29123.970.02K+0.26%
123.95124.00125.18123.922.90K+0.32%
123.55122.98123.55122.879.04K+0.74%
122.64122.75122.75122.640.01K-0.22%
122.91122.88122.91122.640.05K+0.02%
122.89122.54122.89122.333.64K+0.21%
122.63122.39122.77122.372.05K-0.21%
122.89122.51122.94122.310.18K+0.77%
121.95120.94122.17120.940.02K+0.54%
121.30120.41121.43120.410.17K+0.65%
高値: 125.73安値: 120.41: 5.32平均: 123.51変化率 %: 1.99