| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 14,009.00 | 14,009.00 | 14,009.00 | 14,009.00 | +0.03% | ||
| 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | -1.09% | ||
| 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | +1.24% | ||
| 13,986.00 | 13,986.00 | 13,986.00 | 13,986.00 | -0.01% | ||
| 13,987.00 | 13,987.00 | 13,987.00 | 13,987.00 | -1.02% | ||
| 14,131.00 | 14,131.00 | 14,131.00 | 14,131.00 | +0.40% | ||
| 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | +1.52% | ||
| 13,864.00 | 13,864.00 | 13,864.00 | 13,864.00 | -0.25% | ||
| 13,899.00 | 13,899.00 | 13,899.00 | 13,899.00 | +0.01% | ||
| 13,897.00 | 13,897.00 | 13,897.00 | 13,897.00 | +0.23% | ||
| 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | +0.27% | ||
| 13,828.00 | 13,828.00 | 13,828.00 | 13,828.00 | +0.02% | ||
| 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | -0.08% | ||
| 13,836.00 | 13,836.00 | 13,836.00 | 13,836.00 | -0.46% | ||
| 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.22% | ||
| 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | -0.34% | ||
| 13,978.00 | 14,002.00 | 14,002.00 | 14,002.00 | 0.31K | -0.27% | |
| 14,016.00 | 14,016.00 | 14,016.00 | 14,016.00 | -0.30% | ||
| 14,058.00 | 14,058.00 | 14,058.00 | 14,058.00 | +2.05% | ||
| 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | +0.07% | ||
| 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | -0.04% | ||
| 13,771.00 | 13,780.00 | 13,782.00 | 13,778.00 | 2.14K | +0.73% |