Lyxor UCITS MSCI Europe D-EUR (LYMEUCHF)

157.52
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    157.30/157.64
  • 日中安値/高値:
    157.52 - 159.14

LYMEUCHF 過去データ

時間枠:
毎日
157.52159.14159.14157.520.65K+1.39%
157.52159.14159.14157.520.65K+1.39%
155.36155.36155.36155.360.01K-1.09%
155.36155.36155.36155.360.01K-1.09%
157.08157.12157.12157.080.00K+0.10%
157.08157.12157.12157.080.00K+0.10%
156.92157.54157.54156.921.54K-2.69%
156.92157.54157.54156.921.54K-2.69%
161.26161.26161.26161.260.03K+0.64%
161.26161.26161.26161.260.03K+0.64%
160.24160.24160.24160.240.00K-0.29%
160.24160.24160.24160.240.00K-0.29%
160.70160.66160.70160.660.67K+0.82%
159.40159.40159.40159.400.00K+0.89%
158.00158.00158.00158.000.00K-0.75%
159.20159.20159.20159.200.00K-0.51%
160.02160.02160.02160.020.00K-0.01%
160.04160.04160.04160.040.04K-0.29%
160.50160.50160.50160.500.02K+0.49%
159.72159.72159.72159.720.03K+0.55%
158.84158.84158.84158.840.02K+0.51%
158.04158.04158.04158.040.42K+0.66%
157.00157.00157.00157.000.02K-1.33%
159.12159.14159.14159.120.00K+4.31%
152.54152.54152.54152.540.00K-1.31%
154.56154.56154.56154.560.00K+0.34%
154.04154.04154.04154.040.12K-3.59%
159.78159.78159.78159.780.00K+0.34%
159.24159.24159.24159.240.00K+1.19%
157.36157.36157.36157.360.00K-0.10%
高値: 161.26安値: 152.54: 8.72平均: 158.16変化率 %: -1.98