MUKAM MAXIS日経225 (1346)

東京
28,315.0
+125.0(+0.44%)
  • 出来高:
    67,062
  • 売値/買値:
    28,300.0/28,315.0
  • 日中安値/高値:
    28,265.0 - 28,415.0

1346 過去データ

時間枠:
毎日
28,315.028,270.028,415.028,265.067.06K+0.44%
28,190.028,285.028,285.028,130.07.85K+0.14%
28,150.028,295.028,335.028,120.014.22K+0.18%
28,100.028,245.028,285.028,100.08.58K-0.39%
28,210.028,170.028,285.028,130.020.47K+0.09%
28,185.028,220.028,235.028,115.06.50K+0.14%
28,145.028,220.028,300.028,065.012.53K-0.05%
28,160.027,995.028,265.027,970.031.55K+0.27%
28,085.027,970.028,175.027,950.041.59K+1.44%
27,685.027,675.027,710.027,570.034.04K+1.32%
27,325.027,100.027,325.027,070.015.62K+0.57%
27,170.027,305.027,360.027,130.014.47K-1.38%
27,550.027,005.027,600.026,980.032.86K+2.38%
26,910.026,670.026,965.026,665.09.60K+1.32%
26,560.026,615.026,700.026,495.018.86K-1.12%
26,860.027,045.027,190.026,855.011.28K-2.27%
27,485.027,550.027,570.027,415.032.09K-0.11%
27,515.027,365.027,515.027,365.06.64K+1.01%
27,240.027,250.027,355.027,155.014.34K+0.96%
26,980.026,750.027,070.026,750.06.10K+0.56%
26,830.026,890.026,970.026,770.05.63K+0.45%
26,710.026,890.026,895.026,680.012.57K-1.46%
高値: 28,415.0安値: 26,495.0: 1,920.0平均: 27,561.8変化率 %: 4.5