日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,425.00 | 1,422.00 | 1,428.00 | 1,419.00 | 76.68K | +0.49% | |
1,418.00 | 1,414.00 | 1,422.00 | 1,413.00 | 124.23K | +0.42% | |
1,412.00 | 1,409.00 | 1,412.00 | 1,405.00 | 240.59K | -0.21% | |
1,415.00 | 1,404.00 | 1,415.00 | 1,397.00 | 86.80K | -1.19% | |
1,432.00 | 1,425.00 | 1,432.00 | 1,421.00 | 63.34K | +0.77% | |
1,421.00 | 1,428.00 | 1,432.00 | 1,421.00 | 259.61K | -2.00% | |
1,450.00 | 1,454.00 | 1,459.00 | 1,448.00 | 76.22K | +0.55% | |
1,442.00 | 1,445.00 | 1,446.00 | 1,442.00 | 17.40K | -0.41% | |
1,448.00 | 1,450.00 | 1,452.00 | 1,447.00 | 14.93K | +0.14% | |
1,446.00 | 1,452.00 | 1,452.00 | 1,442.00 | 67.50K | +0.14% | |
1,444.00 | 1,428.00 | 1,446.00 | 1,428.00 | 181.57K | +1.12% | |
1,428.00 | 1,427.00 | 1,435.00 | 1,424.00 | 210.89K | -0.49% | |
1,435.00 | 1,433.00 | 1,440.00 | 1,433.00 | 143.68K | +0.14% | |
1,433.00 | 1,425.00 | 1,433.00 | 1,411.00 | 418.22K | -0.83% | |
1,445.00 | 1,461.00 | 1,461.00 | 1,438.00 | 2.08M | -0.96% | |
1,459.00 | 1,459.00 | 1,465.00 | 1,454.00 | 282.58K | +0.14% | |
1,457.00 | 1,459.00 | 1,461.00 | 1,454.00 | 37.50K | -0.61% | |
1,466.00 | 1,464.00 | 1,467.00 | 1,461.00 | 226.87K | -0.68% | |
1,476.00 | 1,475.00 | 1,477.00 | 1,472.00 | 431.14K | -0.94% | |
1,490.00 | 1,485.00 | 1,490.00 | 1,485.00 | 26.68K | +0.68% | |
1,480.00 | 1,473.00 | 1,481.00 | 1,470.00 | 74.90K | +0.48% | |
1,473.00 | 1,472.00 | 1,474.00 | 1,468.00 | 95.96K | -1.01% | |
1,488.00 | 1,488.00 | 1,489.00 | 1,482.00 | 26.80K | -0.27% | |
1,492.00 | 1,494.00 | 1,500.00 | 1,490.00 | 190.28K | -0.13% | |
1,494.00 | 1,492.00 | 1,496.00 | 1,490.00 | 378.92K | +0.95% | |
1,480.00 | 1,469.00 | 1,484.00 | 1,469.00 | 459.20K | +0.48% | |
1,473.00 | 1,469.00 | 1,475.00 | 1,466.00 | 123.30K | +1.94% | |
1,445.00 | 1,456.00 | 1,457.00 | 1,444.00 | 1.82M | -0.41% | |
1,451.00 | 1,458.00 | 1,461.00 | 1,449.00 | 224.05K | -0.48% | |
1,458.00 | 1,459.00 | 1,463.00 | 1,458.00 | 457.94K | +2.32% |