日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13.97 | 14.00 | 14.04 | 13.94 | 0.35K | -0.50% | |
14.04 | 14.13 | 14.13 | 14.04 | 0.00K | -0.75% | |
14.15 | 14.28 | 14.28 | 14.17 | 0.00K | -1.34% | |
14.34 | 14.40 | 14.40 | 14.28 | 0.22K | 0.00% | |
14.34 | 14.17 | 14.34 | 14.17 | 0.50K | +1.31% | |
14.15 | 14.22 | 14.22 | 14.18 | 0.00K | -0.35% | |
14.20 | 14.27 | 14.27 | 14.12 | 0.01K | 0.00% | |
14.20 | 14.16 | 14.16 | 14.16 | 0.40K | +1.49% | |
13.99 | 14.09 | 13.99 | 13.99 | -0.24% | ||
14.03 | 14.09 | 14.11 | 14.05 | 2.80K | -0.24% | |
14.06 | 14.10 | 14.10 | 14.04 | 0.46K | +0.29% | |
14.02 | 14.09 | 14.09 | 14.02 | 0.02K | +1.05% | |
13.87 | 13.78 | 13.88 | 13.70 | 0.52K | -0.19% | |
13.90 | 13.96 | 13.96 | 13.91 | 0.00K | +1.36% | |
13.71 | 13.57 | 13.74 | 13.57 | 0.80K | +1.04% | |
13.57 | 13.55 | 13.55 | 13.54 | 2.70K | +0.59% | |
13.49 | 13.72 | 13.72 | 13.48 | 0.01K | -1.39% | |
13.68 | 13.91 | 13.91 | 13.71 | 0.00K | -0.93% | |
13.81 | 13.74 | 13.86 | 13.71 | 9.86K | +0.63% |