金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 今日の市場で最も健全な企業をご覧ください 始めましょう
オランダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.21 | +0.16% | 4.07M | 00:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4.10 | -0.24% | 1.15M | 00:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.41 | +0.53% | 851.09K | 00:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.62 | +2.37% | 718.73K | 00:35:59 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.33 | -0.46% | 321.63K | 00:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.30 | 0.00% | 311.64K | 00:35:59 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.71 | -0.42% | 310.31K | 00:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.15 | +4.04% | 239.26K | 00:35:59 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.55 | +2.25% | 237.84K | 00:35:59 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.45 | -0.37% | 159.66K | 00:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.33 | +0.38% | 154.02K | 00:35:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7.20 | +0.42% | 136.53K | 00:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.66 | +0.53% | 123.62K | 00:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 97.590 | +0.31% | 119.13K | 00:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.37 | +0.15% | 97.19K | 00:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,722.85 | -0.80% | 94.81K | 00:35:59 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4.95 | +2.48% | 93.78K | 00:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.87 | 0.00% | 90.25K | 00:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.07 | +0.42% | 81.01K | 00:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.46 | +0.37% | 80.00K | 00:35:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.40 | +1.09% | 77.24K | 00:35:59 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.43 | 0.00% | 74.07K | 00:35:59 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5.64 | 0.00% | 73.42K | 00:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.17 | -1.50% | 71.20K | 00:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6.47 | +0.47% | 68.60K | 00:35:59 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5.05 | -0.39% | 64.82K | 00:35:59 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.14 | -0.19% | 63.21K | 00:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.55 | +0.18% | 61.82K | 00:35:59 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 6.11 | +0.33% | 56.11K | 00:35:59 | ||
| SPDR MSCI World UCITS | SPPW | 35.63 | +0.28% | 50.74K | 00:35:59 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5.31 | -0.19% | 50.28K | 00:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.54 | -0.36% | 46.31K | 00:35:59 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 14.59 | +0.55% | 45.70K | 00:35:59 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 5.12 | +0.59% | 43.00K | 00:35:59 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8.81 | +0.11% | 42.68K | 00:35:59 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4.18 | +2.20% | 41.27K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 126.34 | +0.32% | 40.93K | 00:35:59 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7.26 | +0.55% | 37.55K | 00:35:59 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6.09 | +0.33% | 36.13K | 00:35:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.01 | -0.98% | 35.31K | 00:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5.82 | -0.17% | 34.64K | 00:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 34.17 | -0.44% | 34.61K | 00:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.24 | -0.19% | 31.80K | 00:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.45 | 0.00% | 30.58K | 00:35:59 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7.52 | +0.27% | 30.51K | 00:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7.59 | +0.13% | 30.19K | 00:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.43 | +0.24% | 28.52K | 00:35:59 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.93 | -0.40% | 28.08K | 00:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.41 | -0.23% | 28.02K | 00:35:59 | ||
| Leverage Shares 3x Tesla | 3TSL | 19.8167 | -5.08% | 27.90K | 00:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.08 | +0.66% | 27.63K | 00:35:59 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0.42 | -2.33% | 27.20K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 34.19 | +0.83% | 26.51K | 00:35:59 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12.69 | +0.40% | 25.34K | 00:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 48.78 | -0.10% | 25.05K | 00:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.05 | +0.37% | 24.97K | 00:35:59 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 80.15 | +0.20% | 24.14K | 00:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.21 | -0.19% | 23.30K | 00:35:59 | ||
| WisdomTree Physical Silver | PHAG | 26.49 | -2.43% | 23.29K | 00:35:59 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 1.37 | +1.48% | 23.00K | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 71.77 | +0.31% | 20.75K | 00:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.17 | -0.19% | 20.26K | 00:35:59 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5.27 | 0.00% | 19.82K | 00:35:59 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.44 | -0.45% | 19.33K | 00:35:59 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.15 | -0.48% | 19.32K | 00:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.19 | +0.82% | 19.12K | 00:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 51.76 | -0.69% | 19.10K | 00:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6.27 | +0.32% | 18.23K | 00:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.00 | -0.20% | 18.19K | 00:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 17.86 | +0.11% | 17.36K | 00:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 40.17 | +0.22% | 16.99K | 00:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.92 | -4.68% | 16.12K | 00:35:59 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6.20 | -0.80% | 15.86K | 00:35:59 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 32.87 | +0.12% | 15.80K | 00:35:59 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5.63 | -0.53% | 15.64K | 00:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8.77 | +1.15% | 15.62K | 00:35:59 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9.49 | -0.94% | 15.61K | 00:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.61 | 0.00% | 15.35K | 00:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.83 | -0.41% | 14.79K | 00:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.96 | -0.07% | 14.46K | 00:35:59 | ||
| KraneShares CSI China Internet | KWEB | 25.93 | -0.04% | 14.35K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 93.52 | +3.13% | 13.73K | 00:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.20 | +0.52% | 13.29K | 00:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 120.24 | +0.53% | 12.61K | 00:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37.33 | +0.32% | 12.54K | 00:35:59 | ||
| iShares AEX | IAEX | 91.04 | +0.12% | 12.42K | 00:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.24 | -0.56% | 12.17K | 00:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.94 | +0.25% | 12.09K | 00:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 7.84 | 0.00% | 11.62K | 00:35:59 | ||
| iShares Copper Miners UCITS | COPM | 6.24 | 0.00% | 11.05K | 00:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 80.71 | -0.39% | 10.56K | 00:35:59 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 74.40 | -0.48% | 10.51K | 00:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 31.40 | -1.44% | 10.49K | 00:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 16.05 | +2.23% | 10.16K | 00:35:59 | ||
| iShares MSCI World Information Technology Sector U | WITS | 13.55 | +0.97% | 10.01K | 00:35:59 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5.70 | +1.24% | 9.85K | 00:35:59 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6.05 | +0.33% | 9.83K | 00:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 553.04 | +0.42% | 9.81K | 00:35:59 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 5.11 | +3.44% | 8.83K | 00:35:59 | ||
| 21Shares Chainlink | LINK | 12.31 | +4.59% | 8.64K | 00:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39.82 | +0.35% | 8.61K | 00:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5.42 | -0.18% | 8.60K | 00:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.58 | +0.30% | 8.43K | 00:35:59 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7.69 | +0.39% | 8.40K | 00:35:59 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6.99 | +0.43% | 8.25K | 00:35:59 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.64 | +0.13% | 8.19K | 00:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 111.98 | -0.29% | 7.69K | 00:35:59 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8.78 | +0.15% | 7.45K | 07/10 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70.95 | -0.13% | 7.40K | 00:35:59 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4.93 | -0.40% | 7.37K | 00:35:59 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 8.82 | +1.26% | 7.19K | 00:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 23.03 | +0.09% | 7.13K | 00:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.59 | +0.42% | 7.11K | 00:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6.84 | +1.94% | 7.05K | 00:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.66 | -0.21% | 7.00K | 00:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5.99 | +0.34% | 6.88K | 00:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6.12 | +0.16% | 6.76K | 00:35:59 | ||
| Leverage Shares 3x AMD | 3AMD | 2.16 | +3.85% | 6.72K | 00:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 105.05 | -0.46% | 6.51K | 00:35:59 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5.76 | -0.17% | 6.44K | 00:35:59 | ||
| Leverage Shares 3x Alibaba | 3BAB | 6.95 | +2.36% | 6.20K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.47 | -0.71% | 6.06K | 00:35:59 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8.92 | +0.22% | 5.93K | 00:35:59 | ||
| iShares Digitalisation Acc | DGIT | 8.96 | +0.34% | 5.83K | 00:35:59 | ||
| VanEck Vectors AEX UCITS | TDT | 91.55 | +0.13% | 5.74K | 00:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 42.45 | -1.32% | 5.69K | 00:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 12.14 | +2.71% | 5.52K | 00:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59.59 | +0.34% | 5.50K | 00:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.07 | +0.01% | 5.48K | 00:35:59 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 3.24 | +3.51% | 5.20K | 00:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 129.86 | -0.20% | 5.20K | 00:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 81.37 | +0.28% | 5.07K | 00:35:59 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141.60 | -0.13% | 4.98K | 00:35:59 | ||
| バークレイズ･バンク PLC | BRIC | 22.37 | +1.13% | 4.95K | 00:35:59 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 49.10 | +0.99% | 4.94K | 00:35:59 | ||
| コメルツ銀行 AG | IEEM | 42.02 | +0.79% | 4.88K | 00:35:59 | ||
| VanEck Vectors Global Real Estate | TRET | 39.77 | -0.65% | 4.71K | 00:35:59 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 210.30 | +0.10% | 4.64K | 00:35:59 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 7.14 | +0.28% | 4.61K | 00:35:59 | ||
| SPDR MSCI World Technology | WTCH | 155.12 | +0.70% | 4.60K | 00:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 63.95 | +0.27% | 4.47K | 00:35:59 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.54 | +1.20% | 4.45K | 00:35:59 | ||
| iShares MSCI France UCITS | ISFR | 56.17 | +0.34% | 4.37K | 00:35:59 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 34.78 | +0.64% | 4.23K | 00:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 106.64 | +0.35% | 4.22K | 00:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 28.31 | -0.39% | 4.14K | 00:35:59 | ||
| 21Shares Stacks Staking | ASTX | 19.88 | -5.02% | 4.12K | 00:35:59 | ||
| コメルツ銀行 AG | ITKY | 17.45 | -1.41% | 4.06K | 00:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 32.51 | +0.06% | 4.05K | 00:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.35 | +0.51% | 4.04K | 00:35:59 | ||
| UBS MSCI Emerging Markets | UB32 | 107.01 | +0.83% | 4.00K | 00:35:59 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | IBZL | 21.08 | -0.19% | 3.92K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24.59 | +0.53% | 3.78K | 00:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 22.79 | -0.26% | 3.77K | 00:35:59 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 107.49 | -0.05% | 3.75K | 00:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.29 | +0.08% | 3.75K | 00:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 95.17 | -0.39% | 3.70K | 00:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5.16 | +0.19% | 3.69K | 00:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6.54 | +0.31% | 3.65K | 00:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60.64 | +1.34% | 3.64K | 00:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 27.58 | +0.22% | 3.61K | 00:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 35.14 | +0.14% | 3.58K | 00:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5.08 | -0.39% | 3.56K | 00:35:59 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8.30 | +0.24% | 3.55K | 00:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40.37 | +0.22% | 3.53K | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.21 | -0.12% | 3.49K | 00:35:59 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6.32 | +0.48% | 3.47K | 00:35:59 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 19.07 | 0.00% | 3.35K | 00:35:59 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 51.77 | +12.91% | 3.33K | 00:35:59 | ||
| バークレイズ･バンク PLC | IKOR | 39.46 | +1.34% | 3.29K | 00:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 20.71 | +0.15% | 3.18K | 00:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 19.26 | -0.93% | 3.16K | 00:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.46 | -0.51% | 3.09K | 00:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44.81 | +0.34% | 3.09K | 00:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.15 | 0.00% | 3.00K | 00:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 30.88 | -0.45% | 2.82K | 00:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6.81 | -0.15% | 2.81K | 00:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 15.28 | +3.45% | 2.80K | 00:35:59 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7.96 | -0.13% | 2.78K | 00:35:59 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5.41 | -0.18% | 2.76K | 00:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22.34 | +0.45% | 2.72K | 00:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42.87 | -0.42% | 2.70K | 00:35:59 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7.12 | 0.04% | 2.60K | 07/10 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,040.60 | +0.52% | 2.60K | 00:35:59 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5.99 | +1.01% | 2.59K | 00:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 43.00 | +0.05% | 2.59K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.40 | -0.61% | 2.55K | 00:35:59 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28.62 | -0.76% | 2.53K | 00:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 20.03 | -0.50% | 2.48K | 00:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4.51 | -0.44% | 2.44K | 00:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 222.06 | -0.33% | 2.34K | 00:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 15.74 | -1.99% | 2.32K | 00:35:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 51.28 | -0.64% | 2.27K | 00:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 20.39 | -0.20% | 2.27K | 00:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 31.16 | -0.06% | 2.24K | 00:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 191.39 | -0.30% | 2.18K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.13 | -0.15% | 2.10K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 97.12 | +0.27% | 2.04K | 00:35:59 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23.60 | +0.08% | 2.03K | 00:35:59 | ||
| SPDR MSCI World Value UCITS | WVAL | 29.26 | 0.00% | 2.00K | 00:35:59 | ||
| LS 1x Tesla Tracker | TSLA1 | 5.49 | -1.96% | 2.00K | 00:35:59 | ||
| Franklin FTSE China UCITS | FLX4 | 26.94 | +2.51% | 1.98K | 00:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.15 | -0.39% | 1.95K | 00:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.54 | -0.13% | 1.91K | 00:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 68.64 | +0.19% | 1.88K | 00:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99.26 | +0.01% | 1.87K | 00:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.01 | +0.29% | 1.84K | 00:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.42 | +0.13% | 1.82K | 00:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 92.39 | -0.17% | 1.80K | 00:35:59 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7.68 | 0.00% | 1.76K | 00:35:59 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4.75 | 0.00% | 1.75K | 00:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 25.22 | +1.45% | 1.74K | 00:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.77 | +0.24% | 1.71K | 00:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10.58 | -0.19% | 1.63K | 00:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 44.13 | -0.29% | 1.60K | 00:35:59 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109.52 | -0.09% | 1.53K | 00:35:59 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6.23 | -0.48% | 1.52K | 00:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.40 | +0.14% | 1.48K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 127.00 | +0.33% | 1.46K | 00:35:59 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6.57 | +0.31% | 1.39K | 00:35:59 | ||
| VanEck Vectors AMX UCITS | TMX | 89.78 | -0.18% | 1.39K | 00:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,027.24 | +0.33% | 1.31K | 00:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 39.12 | -2.32% | 1.31K | 00:35:59 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 81.02 | +0.07% | 1.30K | 00:35:59 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.71 | 0.00% | 1.30K | 00:35:59 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 35.20 | +0.17% | 1.30K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 225.15 | -0.66% | 1.27K | 00:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 7.18 | -0.14% | 1.26K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 232.38 | -0.64% | 1.25K | 00:35:59 | ||
| 21Shares Sui Staking | ASUI | 62.12 | +19.42% | 1.18K | 00:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.19 | -0.24% | 1.14K | 00:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 73.22 | -0.44% | 1.13K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116.16 | -0.32% | 1.13K | 00:35:59 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5.02 | 0.00% | 1.09K | 00:35:59 | ||
| iShares Sust MSCI EM SRI | SUES | 7.37 | +0.96% | 1.06K | 00:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 161.32 | -0.58% | 1.05K | 00:35:59 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10.68 | +0.28% | 1.04K | 00:35:59 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.61 | 0.00% | 1.03K | 00:35:59 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3.84 | +0.26% | 1.00K | 00:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230.26 | -0.11% | 992.00 | 00:35:59 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 10.41 | +1.46% | 0.97K | 00:35:59 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7.06 | +0.58% | 0.97K | 07/10 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 56.12 | +3.45% | 964.00 | 00:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 44.43 | -0.85% | 950.00 | 00:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 41.94 | +0.24% | 924.00 | 00:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 34.16 | +3.52% | 0.89K | 00:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 186.99 | -0.60% | 0.88K | 00:35:59 | ||
| SPDR MSCI World Financials UCITS | WFIN | 63.72 | +0.24% | 0.88K | 00:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 120.88 | +0.03% | 0.85K | 00:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42.14 | 0.00% | 843.00 | 00:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 39.22 | +0.13% | 0.80K | 00:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.85 | +0.17% | 0.80K | 00:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 78.29 | +1.14% | 0.80K | 00:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 179.72 | +0.16% | 0.79K | 00:35:59 | ||
| iShares MSCI North America UCITS | INAA | 96.50 | +0.35% | 755.00 | 00:35:59 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 39.23 | +0.20% | 0.73K | 00:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 153.13 | -0.35% | 0.73K | 00:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 24.28 | +4.16% | 719.00 | 00:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,073.85 | -0.84% | 0.70K | 00:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 145.49 | -0.23% | 688.00 | 00:35:59 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 53.38 | +0.23% | 0.69K | 00:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5.27 | -0.75% | 0.68K | 00:35:59 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 4.57 | +0.22% | 0.68K | 00:35:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5.17 | -0.39% | 0.66K | 00:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.77 | -0.75% | 622.00 | 00:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 81.46 | -2.75% | 604.00 | 00:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 85.49 | +0.23% | 0.60K | 00:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 28.83 | 0.00% | 0.59K | 00:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32.85 | +0.92% | 0.53K | 00:35:59 | ||
| バークレイズ･バンク PLC | IFFF | 54.01 | +1.64% | 0.52K | 00:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 95.84 | -0.18% | 0.52K | 00:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37.67 | -0.66% | 0.51K | 00:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21.34 | +0.05% | 0.50K | 00:35:59 | ||
| VanEck Vectors Solana A | VS0L | 8.01 | +5.39% | 500.00 | 00:35:59 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 6.02 | 0.00% | 0.49K | 00:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 123.16 | -0.44% | 0.48K | 00:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 177.68 | +0.10% | 473.00 | 00:35:59 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 29.03 | +0.10% | 0.46K | 00:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 133.91 | -0.44% | 0.45K | 00:35:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 84.55 | +0.26% | 0.44K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141.11 | -0.08% | 432.00 | 00:35:59 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 38.21 | +0.26% | 0.42K | 00:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7.71 | +0.52% | 0.42K | 00:35:59 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 3.17 | +1.93% | 0.40K | 00:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 85.10 | +0.95% | 0.39K | 00:35:59 | ||
| L&GE Fund MSCI China A UCITS | CASH | 17.12 | +4.45% | 0.38K | 00:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 182.37 | -0.49% | 0.38K | 00:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 190.64 | 0.00% | 0.37K | 00:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 42.40 | -0.40% | 361.00 | 00:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 106.56 | +0.07% | 348.00 | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 119.15 | +0.02% | 0.34K | 00:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5.27 | -0.75% | 342.00 | 00:35:59 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6.92 | +0.58% | 340.00 | 00:35:59 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 44.99 | +0.31% | 0.34K | 00:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5.39 | +0.56% | 335.00 | 00:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5.39 | +0.56% | 0.34K | 00:35:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.54 | 0.00% | 0.33K | 00:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 126.77 | +0.34% | 0.32K | 00:35:59 | ||
| iShares Ageing Population Acc | ISAGES | 7.12 | -0.28% | 0.29K | 00:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34.88 | -0.63% | 0.29K | 00:35:59 | ||
| Franklin FTSE Korea UCITS | FLXK | 29.68 | +1.23% | 0.28K | 00:35:59 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 70.50 | +0.07% | 0.28K | 00:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.72 | +0.20% | 262.00 | 00:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 52.71 | +0.73% | 0.26K | 00:35:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.10 | -0.06% | 0.26K | 00:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28.15 | +0.04% | 0.26K | 00:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.87 | -0.16% | 254.00 | 00:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.90 | -0.06% | 242.00 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,615.81 | -0.80% | 240.00 | 00:35:59 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.57 | +0.13% | 0.24K | 00:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 130.02 | -0.17% | 0.23K | 00:35:59 | ||
| 21Shares Uniswap | AUNI | 11.80 | +10.80% | 0.23K | 00:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 67.19 | -0.04% | 214.00 | 00:35:59 | ||
| バークレイズ･バンク PLC | ITWN | 83.24 | +1.65% | 0.21K | 00:35:59 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 52.43 | -0.32% | 205.00 | 00:35:59 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 33.64 | -0.36% | 0.21K | 00:35:59 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5.21 | -0.38% | 204.00 | 00:35:59 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 134.32 | +0.19% | 0.20K | 00:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32.71 | +0.58% | 0.20K | 00:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 48.24 | +0.33% | 0.20K | 00:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91.04 | -0.25% | 191.00 | 00:35:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.16 | +0.15% | 0.17K | 00:35:59 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 151.91 | +0.10% | 0.16K | 00:35:59 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 58.33 | -0.87% | 0.16K | 00:35:59 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 4.77 | +3.02% | 154.00 | 00:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 39.35 | -0.33% | 0.15K | 00:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 94.07 | +0.13% | 0.15K | 00:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 44.10 | -0.36% | 0.13K | 00:35:59 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 59.99 | -0.10% | 0.13K | 00:35:59 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 69.77 | +0.26% | 0.13K | 00:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.39 | -0.24% | 121.00 | 00:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 26.97 | +0.67% | 0.12K | 00:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6.51 | +0.62% | 0.11K | 00:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6.79 | -0.59% | 0.11K | 00:35:59 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5.28 | 0.00% | 112.00 | 00:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 59.25 | 0.00% | 0.11K | 00:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 30.38 | -2.78% | 109.00 | 00:35:59 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 65.22 | +0.38% | 0.10K | 00:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27.64 | -0.04% | 0.10K | 00:35:59 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 44.25 | -0.98% | 0.10K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.38 | +0.32% | 85.00 | 00:35:59 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 76.63 | -1.52% | 82.00 | 00:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 158.98 | -0.13% | 0.08K | 00:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 531.60 | +0.35% | 0.08K | 00:35:59 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.55 | -0.27% | 72.00 | 00:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 48.03 | +0.15% | 68.00 | 00:35:59 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61.20 | -0.05% | 0.07K | 00:35:59 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.52 | -0.52% | 0.07K | 00:35:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19.54 | -0.41% | 0.07K | 00:35:59 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5.70 | +0.18% | 0.06K | 00:35:59 | ||
| Leverage Shares 3x Palantir | 3PLT | 116.11 | -3.63% | 54.00 | 00:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 41.84 | +0.43% | 0.05K | 00:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.53 | +1.07% | 50.00 | 00:35:59 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11.35 | -0.44% | 0.04K | 00:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 41.68 | +0.07% | 0.04K | 00:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 85.14 | -1.11% | 0.03K | 00:35:59 | ||
| L&G Japan Equity UCITS | LGJG | 13.35 | -0.74% | 0.03K | 00:35:59 | ||
| VanEck Vectors European Equal Weight | TEET | 76.66 | -0.04% | 0.03K | 00:35:59 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 21.40 | -0.23% | 0.03K | 00:35:59 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 31.09 | +0.32% | 0.03K | 00:35:59 | ||
| UBS - MSCI Singapore UCITS | UE24 | 16.51 | -0.24% | 20.00 | 00:35:59 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 17.14 | +0.41% | 0.02K | 00:35:59 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 43.55 | +0.35% | 0.01K | 00:35:59 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 21.23 | +0.24% | 0.01K | 00:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.68 | +0.34% | 0.01K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 83.37 | -0.49% | 11.00 | 00:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 134.42 | +0.44% | 11.00 | 00:35:59 | ||
| Vanguard FTSE North America | VNRT | 126.78 | +0.32% | 0.01K | 00:35:59 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11.85 | +0.25% | 0.01K | 00:35:59 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 66.36 | +0.02% | 0.01K | 00:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.40 | +0.34% | 0.00K | 00:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 32.68 | +0.09% | 0.00K | 00:35:59 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6.50 | +0.46% | 0.00K | 00:35:59 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 18.21 | +1.00% | 0.00K | 00:35:59 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 36.20 | -0.36% | 0 | 00:35:59 | ||
| 21Shares Injective Staking | AINJ | 20.98 | +5.37% | 0 | 00:35:59 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 11.22 | +0.81% | 0 | 00:35:59 | ||
| 21Shares Immutable | AIMX | 24.22 | +0.17% | 0 | 00:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5.34 | +0.38% | 0 | 00:35:59 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 5.29 | +0.19% | 0 | 00:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5.34 | +0.38% | 0 | 00:35:59 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5.60 | +0.36% | 0 | 00:35:59 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 145.08 | -0.62% | 0 | 00:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3,920.88 | -0.91% | 0 | 00:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 21.71 | +3.68% | 0 | 00:35:59 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5.62 | +0.90% | 0 | 00:35:59 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5.26 | +0.19% | 0 | 00:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5.20 | -0.19% | 0 | 00:35:59 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5.29 | +0.19% | 0 | 00:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6.19 | +0.16% | 0 | 00:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5.85 | 0.00% | 0 | 00:35:59 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 21.80 | +0.14% | 0 | 00:35:59 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 20.73 | +0.05% | 0 | 00:35:59 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5.53 | +0.91% | 0 | 00:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6.37 | -0.16% | 0 | 00:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5.49 | +0.37% | 0 | 00:35:59 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5.09 | -0.20% | 0 | 00:35:59 | ||
| 21Shares Optimism | AOPT | 18.52 | +8.30% | 0 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.49 | -0.60% | 0 | 00:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5.47 | -0.36% | 0 | 00:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5.68 | 0.00% | 0 | 00:35:59 | ||
| Leverage Shares -2x Short Tesla | 2STS | 9.54 | +2.47% | 0 | 00:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 24.72 | +0.45% | 0 | 00:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5.40 | -0.18% | 0 | 00:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5.47 | 0.00% | 0 | 00:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5.36 | 0.00% | 0 | 00:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5.57 | -0.18% | 0 | 00:35:59 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5.82 | +1.22% | 0 | 00:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5.42 | -0.18% | 0 | 00:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5.23 | -0.19% | 0 | 00:35:59 | ||
| 21Shares Arbitrum | AARB | 10.31 | +1.98% | 0 | 00:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 6.21 | +0.49% | 0 | 00:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4.74 | -0.42% | 0 | 00:35:59 | ||
| 21Shares Celestia Staking | ATIA | 6.20 | +6.53% | 0 | 00:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5.20 | -0.38% | 0 | 00:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5.22 | 0.00% | 0 | 00:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 21.61 | +3.50% | 0 | 00:35:59 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.27 | -0.29% | 0 | 00:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 154.05 | +0.42% | 0 | 00:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.55 | +0.54% | 0 | 00:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5.38 | +0.37% | 0 | 00:35:59 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 42.58 | +3.50% | 0 | 00:35:59 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5.65 | 0.00% | 0 | 00:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6.11 | -0.16% | 0 | 00:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5.14 | -0.19% | 0 | 00:35:59 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5.43 | +0.18% | 0 | 00:35:59 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 38.68 | +0.49% | 0 | 00:35:59 | ||
| SEBA Bitcoin | SBTCU | 6.15 | +3.36% | 0 | 00:35:59 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2.53 | -8.33% | 0 | 00:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7.95 | +3.65% | 0 | 00:35:59 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 20.18 | -0.10% | 0 | 00:35:59 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 8.76 | -0.90% | 0 | 00:35:59 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 0.99 | -2.94% | 0 | 00:35:59 | ||
| Leverage Shares -3x Short US 500 | SSPY | 1.5216 | -9.52% | 0 | 07/10 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 4.33 | +10.18% | 0 | 00:35:59 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0.11 | -8.33% | 0 | 00:35:59 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0.46 | 0.00% | 0 | 00:35:59 | ||
| Leverage Shares -3x Short NIO | NIOS | 1.45 | -0.68% | 0 | 00:35:59 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 9.5755 | +9.74% | 0 | 00:35:59 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.17 | 0.00% | 0 | 00:35:59 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0.68 | +1.49% | 0 | 00:35:59 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 3.11 | +0.65% | 0 | 00:35:59 | ||
| LS ARKG Genomic Tracker | ARKC | 1.84 | 0.00% | 0 | 00:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 58.39 | +3.55% | 0 | 00:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 5.87 | +3.71% | 0 | 00:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 67.21 | +3.99% | 0 | 00:35:59 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6.04 | +0.33% | 0 | 00:35:59 | ||
| VanEck TRON A | VTRXG | 16.67 | -1.01% | 0 | 00:35:59 | ||
| WisdomTree Solana | SOLW | 19.67 | +5.36% | 0 | 00:35:59 | ||
| WisdomTree Cardano | ADAW | 4.40 | +2.09% | 0 | 00:35:59 | ||
| WisdomTree Polkadot | DOTW | 2.39 | +1.27% | 0 | 00:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 1.32 | +1.54% | 0 | 00:35:59 | ||
| Leverage Shares 3x Disney | 3DIS | 0.18 | -5.26% | 0 | 00:35:59 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5.20 | -0.19% | 0 | 00:35:59 | ||
| First Trust FactorFX Class C | FXEU | 19.60 | -0.20% | 0 | 00:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 147.02 | -0.93% | 0 | 00:35:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 384.75 | +0.40% | 0 | 00:35:59 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 40.96 | 0.00% | 0 | 00:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.96 | +0.08% | 0 | 00:35:59 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 92.88 | 0.00% | 0 | 03/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11.55 | +0.35% | 0 | 00:35:59 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57.41 | 0.00% | 0 | 19/09 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.59 | 0.00% | 0 | 04/10 | ||
| WisdomTree Short JPY Long EUR | JPEU | 53.23 | +0.80% | 0 | 04/10 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 54.23 | -0.18% | 0 | 00:35:59 | ||
| L&G Global Equity UCITS | LGGG | 18.43 | +0.22% | 0 | 00:35:59 | ||
| Leverage Shares 3x JD.Com | 3JD | 26.51 | -5.69% | 0 | 00:35:59 | ||
| L&G US Equity UCITS | LGUG | 20.67 | +0.39% | 0 | 00:35:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13.29 | +0.30% | 0 | 00:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.59 | -0.43% | 0 | 00:35:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.87 | -0.06% | 0 | 00:35:59 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6.04 | -0.17% | 0 | 00:35:59 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 16.12 | +0.31% | 0 | 00:35:59 | ||
| LS 1x NIO Tracker | NIO1 | 0.641 | +0.00% | 0 | 00:35:59 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7.70 | -1.41% | 0 | 00:35:59 | ||
| LS 1x Coinbase Tracker | COIB | 3.44 | +4.24% | 0 | 00:35:59 | ||
| LS 1x Amazon Tracker | AMZN1 | 5.14 | -2.10% | 0 | 00:35:59 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6.35 | +0.79% | 0 | 00:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24.43 | -0.20% | 0 | 00:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.55 | -0.64% | 0 | 00:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5.27 | -0.19% | 0 | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.88 | -0.43% | 0 | 00:35:59 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5.10 | 0.00% | 0 | 00:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 30.65 | -0.16% | 0 | 00:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.61 | -0.65% | 0 | 00:35:59 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5.57 | 0.00% | 0 | 00:35:59 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 27.02 | +0.41% | 0 | 00:35:59 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17.20 | 0.00% | 0 | 05/10 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5.63 | 0.00% | 0 | 00:35:59 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38.34 | +0.26% | 0 | 00:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162.72 | +0.11% | 0 | 00:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6.93 | +0.14% | 0 | 00:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25.47 | -0.16% | 0 | 00:35:59 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 191.15 | -0.07% | 0 | 00:35:59 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 118.88 | -0.29% | 0 | 00:35:59 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14.70 | -0.27% | 0 | 00:35:59 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6.36 | -0.63% | 0 | 00:35:59 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 82.35 | -0.15% | 0 | 00:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.30 | +0.29% | 0 | 00:35:59 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5.29 | -0.19% | 0 | 00:35:59 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5.89 | +0.51% | 0 | 00:35:59 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31.76 | -0.06% | 0 | 00:35:59 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11.47 | +0.26% | 0 | 00:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 18.06 | +4.15% | 0 | 00:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22.50 | -0.18% | 0 | 00:35:59 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19.57 | 0.00% | 0 | 00:35:59 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 38.11 | +0.29% | 0 | 00:35:59 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 9.63 | +0.42% | 0 | 00:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 104.22 | +0.38% | 0 | 00:35:59 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5.68 | +0.18% | 0 | 00:35:59 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4.39 | +0.92% | 0 | 00:35:59 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.74 | -0.36% | 0 | 00:35:59 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23.54 | -0.17% | 0 | 00:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29.17 | -0.14% | 0 | 00:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30.11 | -0.30% | 0 | 00:35:59 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9.68 | -0.31% | 0 | 00:35:59 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.68 | -0.39% | 0 | 00:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 102.29 | +0.08% | 0 | 00:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 141.96 | -0.14% | 0 | 00:35:59 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 23.05 | +0.22% | 0 | 00:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4.19 | -0.48% | 0 | 00:35:59 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 21.51 | +0.51% | 0 | 00:35:59 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10.33 | -1.34% | 0 | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14.95 | -0.27% | 0 | 00:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 51.52 | -0.23% | 0 | 00:35:59 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5.04 | +0.40% | 0 | 00:35:59 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26.70 | -0.22% | 0 | 00:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.22 | -0.08% | 0 | 00:35:59 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3.87 | -0.26% | 0 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64.02 | +0.31% | 0 | 00:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.32 | -0.31% | 0 | 00:35:59 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4.98 | +0.00% | 0 | 00:35:59 |