野村 NF 日本株高配当70連動ETF (1577)

東京
24,990.0
-60.0(-0.24%)
  • 出来高:
    1,032
  • 売値/買値:
    24,940.0/24,990.0
  • 日中安値/高値:
    24,850.0 - 24,995.0

1577 過去データ

時間枠:
毎日
24,990.024,935.024,995.024,850.01.03K-0.24%
25,050.024,830.025,050.024,710.013.75K+0.16%
25,010.025,155.025,155.025,010.02.14K+1.44%
24,655.024,935.025,010.024,625.05.93K-3.07%
25,435.025,160.025,435.024,965.02.56K+1.38%
25,090.024,940.025,115.024,735.07.65K-1.95%
25,590.025,740.025,815.025,550.04.03K+1.53%
25,205.025,565.025,575.025,105.012.20K-3.69%
26,170.026,470.026,470.026,090.05.06K-2.57%
26,860.027,065.027,235.026,805.03.25K-2.20%
27,465.027,340.027,465.027,315.02.02K+1.14%
27,155.026,970.027,155.026,970.03.07K+0.48%
27,025.026,905.027,060.026,905.01.95K+0.28%
26,950.026,900.026,950.026,805.01.92K+0.67%
26,770.026,670.026,775.026,610.01.03K+0.71%
26,580.026,690.026,780.026,530.03.72K+0.02%
26,575.026,395.026,630.026,395.01.70K+0.34%
26,485.026,670.026,700.026,450.02.18K-0.64%
26,655.026,415.026,655.026,415.02.70K+1.23%
高値: 27,465.0安値: 24,625.0: 2,840.0平均: 26,090.3変化率 %: -5.1