NEXT FUNDS 建設・資材(TOPIX-17)上場投信 (1619)

東京
24,230.0
-155.0(-0.64%)
  • 出来高:
    27
  • 売値/買値:
    24,230.0/24,300.0
  • 日中安値/高値:
    24,230.0 - 24,410.0

1619 過去データ

時間枠:
毎日
24,230.024,375.024,410.024,230.00.03K-0.64%
24,230.024,375.024,410.024,230.00.03K-0.64%
24,385.024,230.024,415.024,205.00.06K-0.04%
24,385.024,230.024,415.024,205.00.06K-0.04%
24,395.024,295.024,395.024,275.00.06K-0.04%
24,395.024,295.024,395.024,275.00.06K-0.04%
24,405.024,600.024,695.024,405.00.28K-0.79%
24,405.024,600.024,695.024,405.00.28K-0.79%
24,600.024,335.024,600.024,315.00.06K+0.96%
24,600.024,335.024,600.024,315.00.06K+0.96%
24,365.024,395.024,475.024,360.00.29K-0.29%
24,365.024,395.024,475.024,360.00.29K-0.29%
24,435.024,590.024,590.024,300.00.05K+0.04%
24,435.024,590.024,590.024,300.00.05K+0.04%
24,425.024,500.024,500.024,305.00.12K+0.16%
24,425.024,500.024,500.024,305.00.12K+0.16%
24,385.024,285.024,385.024,285.00.45K+0.85%
24,385.024,285.024,385.024,285.00.45K+0.85%
24,180.024,030.024,180.024,030.00.05K+1.09%
24,180.024,030.024,180.024,030.00.05K+1.09%
23,920.023,605.024,100.023,600.00.16K+0.36%
23,920.023,605.024,100.023,600.00.16K+0.36%
23,835.023,950.023,950.023,830.00.02K-1.63%
23,835.023,950.023,950.023,830.00.02K-0.73%
24,010.024,180.024,180.024,010.00.10K-0.25%
24,070.023,875.024,070.023,825.00.12K+1.28%
23,765.023,700.023,765.023,660.00.06K+0.38%
23,675.023,805.023,805.023,590.00.06K-0.29%
23,745.023,645.023,745.023,575.00.15K+0.42%
23,645.023,515.023,660.023,515.00.58K+1.29%
高値: 24,695.0安値: 23,515.0: 1,180.0平均: 24,201.0変化率 %: 3.8