日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
28,520.0 | 28,335.0 | 28,600.0 | 28,335.0 | 0.04K | -0.38% | |
28,520.0 | 28,335.0 | 28,600.0 | 28,335.0 | 0.04K | -0.38% | |
28,630.0 | 28,590.0 | 28,685.0 | 28,550.0 | 0.02K | -1.14% | |
28,630.0 | 28,590.0 | 28,685.0 | 28,550.0 | 0.02K | -1.14% | |
28,960.0 | 28,750.0 | 28,960.0 | 28,695.0 | 0.13K | +0.73% | |
28,960.0 | 28,750.0 | 28,960.0 | 28,695.0 | 0.13K | +0.73% | |
28,750.0 | 28,690.0 | 28,790.0 | 28,550.0 | 0.07K | +0.28% | |
28,750.0 | 28,690.0 | 28,790.0 | 28,550.0 | 0.07K | +0.28% | |
28,670.0 | 28,910.0 | 28,930.0 | 28,410.0 | 0.38K | -1.41% | |
28,670.0 | 28,910.0 | 28,930.0 | 28,410.0 | 0.38K | -1.41% | |
29,080.0 | 29,105.0 | 29,105.0 | 28,995.0 | 0.04K | +0.61% | |
29,080.0 | 29,105.0 | 29,105.0 | 28,995.0 | 0.04K | +0.61% | |
28,905.0 | 29,100.0 | 29,200.0 | 28,850.0 | 0.08K | +0.31% | |
28,905.0 | 29,100.0 | 29,200.0 | 28,850.0 | 0.08K | +0.31% | |
28,815.0 | 28,365.0 | 28,815.0 | 28,365.0 | 0.08K | +1.82% | |
28,815.0 | 28,365.0 | 28,815.0 | 28,365.0 | 0.08K | +1.82% | |
28,300.0 | 28,585.0 | 28,585.0 | 28,135.0 | 0.09K | -1.29% | |
28,300.0 | 28,585.0 | 28,585.0 | 28,135.0 | 0.09K | -1.29% | |
28,670.0 | 28,350.0 | 28,715.0 | 28,350.0 | 0.12K | +0.95% | |
28,670.0 | 28,350.0 | 28,715.0 | 28,350.0 | 0.12K | +0.95% | |
28,400.0 | 28,735.0 | 28,735.0 | 28,400.0 | 0.09K | -0.87% | |
28,400.0 | 28,735.0 | 28,735.0 | 28,400.0 | 0.09K | -0.87% | |
28,650.0 | 29,205.0 | 29,205.0 | 28,650.0 | 0.18K | +0.46% | |
28,650.0 | 29,205.0 | 29,205.0 | 28,650.0 | 0.18K | -2.43% | |
29,365.0 | 29,310.0 | 29,365.0 | 29,200.0 | 0.04K | -0.25% | |
29,440.0 | 29,955.0 | 30,300.0 | 29,345.0 | 0.23K | -0.84% | |
29,690.0 | 29,800.0 | 29,800.0 | 29,600.0 | 0.10K | -0.85% | |
29,945.0 | 29,910.0 | 30,150.0 | 29,910.0 | 0.11K | -0.55% | |
30,110.0 | 30,170.0 | 30,230.0 | 30,010.0 | 0.24K | 0.00% | |
30,110.0 | 29,960.0 | 30,150.0 | 29,960.0 | 1.36K | +0.85% |