日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,525.0 | 18,420.0 | 18,610.0 | 18,420.0 | 0.18K | +1.06% | |
18,525.0 | 18,420.0 | 18,610.0 | 18,420.0 | 0.18K | +1.06% | |
18,330.0 | 18,410.0 | 18,410.0 | 18,190.0 | 0.39K | -0.43% | |
18,330.0 | 18,410.0 | 18,410.0 | 18,190.0 | 0.39K | -0.43% | |
18,410.0 | 18,550.0 | 18,565.0 | 18,300.0 | 0.42K | -0.86% | |
18,410.0 | 18,550.0 | 18,565.0 | 18,300.0 | 0.42K | -0.86% | |
18,570.0 | 18,640.0 | 18,640.0 | 18,505.0 | 0.15K | +0.03% | |
18,570.0 | 18,640.0 | 18,640.0 | 18,505.0 | 0.15K | +0.03% | |
18,565.0 | 18,650.0 | 18,720.0 | 18,565.0 | 0.15K | -0.48% | |
18,565.0 | 18,650.0 | 18,720.0 | 18,565.0 | 0.15K | -0.48% | |
18,655.0 | 18,725.0 | 18,755.0 | 18,575.0 | 1.34K | -0.45% | |
18,655.0 | 18,725.0 | 18,755.0 | 18,575.0 | 1.34K | -0.45% | |
18,740.0 | 18,675.0 | 18,740.0 | 18,540.0 | 0.33K | +1.16% | |
18,740.0 | 18,675.0 | 18,740.0 | 18,540.0 | 0.33K | +1.16% | |
18,525.0 | 18,470.0 | 18,570.0 | 18,330.0 | 0.77K | +0.43% | |
18,525.0 | 18,470.0 | 18,570.0 | 18,330.0 | 0.77K | +0.43% | |
18,445.0 | 18,610.0 | 18,615.0 | 18,430.0 | 0.23K | -1.44% | |
18,445.0 | 18,610.0 | 18,615.0 | 18,430.0 | 0.23K | -1.44% | |
18,715.0 | 18,740.0 | 18,740.0 | 18,610.0 | 0.27K | -0.05% | |
18,715.0 | 18,740.0 | 18,740.0 | 18,610.0 | 0.27K | -0.05% | |
18,725.0 | 18,810.0 | 18,825.0 | 18,725.0 | 0.25K | -0.40% | |
18,725.0 | 18,810.0 | 18,825.0 | 18,725.0 | 0.25K | -0.40% | |
18,800.0 | 18,565.0 | 18,800.0 | 18,550.0 | 0.59K | +1.48% | |
18,800.0 | 18,565.0 | 18,800.0 | 18,550.0 | 0.59K | +2.17% | |
18,400.0 | 18,500.0 | 18,500.0 | 18,230.0 | 0.47K | -0.86% | |
18,560.0 | 18,450.0 | 18,620.0 | 18,450.0 | 2.23K | +0.62% | |
18,445.0 | 18,595.0 | 18,620.0 | 18,445.0 | 0.37K | -0.49% | |
18,535.0 | 18,750.0 | 18,765.0 | 18,520.0 | 0.46K | -2.22% | |
18,955.0 | 18,745.0 | 18,955.0 | 18,725.0 | 0.45K | +0.66% | |
18,830.0 | 18,790.0 | 18,870.0 | 18,765.0 | 0.51K | +0.21% |