日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,820.0 | 22,820.0 | 22,820.0 | 22,820.0 | 0.00K | +0.02% | |
22,820.0 | 22,820.0 | 22,820.0 | 22,820.0 | 0.00K | +0.02% | |
22,815.0 | 22,815.0 | 22,815.0 | 22,815.0 | 0.00K | -2.25% | |
22,815.0 | 22,815.0 | 22,815.0 | 22,815.0 | 0.00K | -2.25% | |
23,340.0 | 23,340.0 | 23,340.0 | 23,340.0 | 0.02K | -1.31% | |
23,340.0 | 23,340.0 | 23,340.0 | 23,340.0 | 0.02K | -1.31% | |
23,650.0 | 23,455.0 | 23,650.0 | 23,455.0 | 0.01K | -0.40% | |
23,650.0 | 23,455.0 | 23,650.0 | 23,455.0 | 0.01K | -0.40% | |
23,745.0 | 23,745.0 | 23,745.0 | 23,745.0 | 0.02K | -0.02% | |
23,750.0 | 24,300.0 | 24,300.0 | 23,750.0 | 0.02K | +0.44% | |
23,645.0 | 23,675.0 | 23,805.0 | 23,645.0 | 0.00K | 0.00% | |
23,645.0 | 23,675.0 | 23,690.0 | 23,645.0 | 0.01K | -0.36% | |
23,730.0 | 23,730.0 | 23,730.0 | 23,730.0 | 0.00K | +3.69% | |
22,885.0 | 22,805.0 | 22,920.0 | 22,805.0 | 0.13K | +1.53% | |
22,540.0 | 22,540.0 | 22,585.0 | 22,540.0 | 0.12K | -2.17% | |
23,040.0 | 23,000.0 | 23,040.0 | 23,000.0 | 0.05K | +0.99% | |
22,815.0 | 22,990.0 | 22,990.0 | 22,775.0 | 0.05K | +1.38% | |
22,505.0 | 22,505.0 | 22,505.0 | 22,505.0 | 0.00K | +7.17% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.02K | +1.33% | |
20,725.0 | 20,835.0 | 20,835.0 | 20,725.0 | 0.02K | +1.82% | |
20,355.0 | 20,565.0 | 20,565.0 | 20,355.0 | 0.04K | +8.33% | |
18,790.0 | 18,790.0 | 18,790.0 | 18,790.0 | 0.00K | +0.67% | |
18,665.0 | 18,665.0 | 18,665.0 | 18,665.0 | 0.00K | +2.44% | |
18,220.0 | 18,220.0 | 18,220.0 | 18,220.0 | 0.01K | +0.08% | |
18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 0.02K | -4.49% | |
19,060.0 | 19,060.0 | 19,060.0 | 19,060.0 | 0.00K | +1.14% | |
18,845.0 | 18,845.0 | 18,845.0 | 18,845.0 | 0.00K | +1.18% | |
18,625.0 | 18,625.0 | 18,625.0 | 18,625.0 | 0.02K | +1.78% | |
18,300.0 | 18,210.0 | 18,300.0 | 18,210.0 | 0.02K | +0.80% | |
18,155.0 | 18,175.0 | 18,175.0 | 18,155.0 | 0.01K | -20.44% |