上場インデックスファンド225 (1330)

東京
28,480.0
0.0(0.00%)
  • 出来高:
    9,910
  • 売値/買値:
    28,480.0/28,490.0
  • 日中安値/高値:
    28,460.0 - 28,585.0

1330 過去データ

時間枠:
毎日
28,480.028,565.028,580.028,460.09.91K0.00%
28,480.028,465.028,530.028,340.026.10K+0.44%
28,355.028,335.028,365.028,240.022.20K-0.23%
28,420.028,230.028,440.028,155.019.12K-0.09%
28,445.028,315.028,510.028,270.034.60K+1.79%
27,945.028,250.028,350.027,920.049.24K-1.24%
28,295.028,175.028,340.028,045.046.94K+1.18%
27,965.027,630.028,035.027,590.041.64K-0.83%
28,200.028,450.028,450.028,080.040.24K+0.09%
28,175.028,400.028,400.028,080.090.11K-2.31%
28,840.028,925.028,925.028,630.070.21K-1.05%
29,145.029,350.029,440.029,120.052.17K-1.74%
29,660.029,670.029,755.029,570.054.23K+0.68%
29,460.029,260.029,490.029,255.027.06K+0.41%
29,340.029,235.029,420.029,225.035.59K+0.29%
29,255.029,185.029,305.029,165.052.41K+1.11%
28,935.028,695.028,970.028,645.066.64K+1.58%
28,485.028,520.028,605.028,400.023.03K-0.07%
28,505.028,370.028,515.028,290.031.27K+0.35%
28,405.028,500.028,575.028,385.021.79K-0.02%
高値: 29,755.0安値: 27,590.0: 2,165.0平均: 28,639.5変化率 %: 0.2