日興 上場 TOPIX (1308)

東京
2,031.5
+4.5(+0.22%)
  • 出来高:
    202,100
  • 売値/買値:
    2,031.5/2,033.0
  • 日中安値/高値:
    2,023.0 - 2,036.5
  • タイプ:ETF
  • 市場:日本
  • 発行者:Nikko
  • 原資産:TOPIX
  • ISIN:JP3039100007
  • 資産クラス:株式

1308 過去データ

時間枠:
毎日
2,031.52,024.02,036.52,023.0202.10K+0.22%
2,027.02,038.02,039.02,025.063.80K-0.39%
2,035.02,050.52,052.52,034.5183.30K-0.07%
2,036.52,051.02,054.52,035.586.20K-0.42%
2,045.02,045.52,050.02,040.5132.50K0.00%
2,045.02,045.52,049.52,039.5154.10K+0.17%
2,041.52,048.02,051.02,037.0135.70K-0.02%
2,042.02,031.02,046.02,030.0249.80K+0.37%
2,034.52,023.02,037.02,020.0301.50K+1.37%
2,007.02,006.52,010.02,000.0135.50K+1.01%
1,987.01,973.01,988.01,972.5378.50K+0.58%
1,975.51,983.01,988.51,975.5127.70K-0.98%
1,995.01,970.51,998.01,963.0653.60K+1.66%
1,962.51,950.51,965.01,950.095.60K+0.90%
1,945.01,953.01,955.01,945.0309.50K-0.92%
1,963.01,967.01,975.01,959.5474.50K-0.28%
1,968.51,963.51,971.51,960.0179.50K+0.33%
1,962.01,948.51,963.01,948.5119.10K+1.11%
1,940.51,951.01,954.01,940.0117.40K+0.31%
1,934.51,922.51,940.51,922.0116.90K+0.31%
1,928.51,929.51,934.01,923.081.20K0.00%
高値: 2,054.5安値: 1,922.0: 132.5平均: 1,995.6変化率 %: 5.3